24H 最高$1.82
24H 最低$1.69
今日开盘$1.799
24H 成交量$622.53万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.70% |
| 59 |
XLMStellar
|
$0.1618 | $0.1699 | $0.1611 | $592.30万 | $58.46亿 | -4.09% |
| 535 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.79万 | $1,237.95万 | -5.67% |
| 566 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.10% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.47% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $315.89万 | $167.70万 | -7.56% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.71万 | $7.55亿 | -3.42% |
| 38 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,085.70万 | — | 0.22% |
| 426 |
YGGYield Guild Games
|
$0.02339 | $0.02432 | $0.02314 | $29.12万 | $1,267.01万 | -0.85% |
| 343 |
SPKSpark
|
$0.016563 | $0.017116 | $0.01631 | $40.82万 | $2,803.83万 | -2.42% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 238 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $63.54万 | $412.64万 | 0.13% |
| 512 |
SAPIENSapien
|
$0.04925 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.75% |
| 531 |
MAGICMAGIC
|
$0.0769 | $0.0811 | $0.0765 | $18.19万 | $2,423.93万 | -4.83% |
| 593 |
CATICatizen
|
$0.03935 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.47% |
| 451 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $25.91万 | — | -1.93% |
| 602 |
AMATBAMATB
|
$381.86 | $400.37 | $373.73 | $12.01万 | — | -4.21% |
| 310 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.70万 | $6,235.18万 | -3.22% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ethereum _币种排行
Avalanche _比特币行情
Artificial _BTC行情
Pepe _数字货币市值
NFPrompt _加密货币行情
Pump.fun _比特币行情
Filecoin _BTC行情
Ethereum _BTC行情
INTCB _比特币行情
TSLAB _BTC行情
Sui _比特币
Avalanche _以太坊ETH价格
Eigenlayer _比特币行情
Ethena USDe _币种排行
Ripple USD _币种排行
INTCB _币种排行
NVDAB _币种排行
EUR _比特币
Artificial _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _比特币
SNXXB _加密货币行情
MUB _比特币
INTCB _币种排行
Tether Gold _比特币
SOXLB _比特币行情
AAPLB _比特币
Eigenlayer _数字货币市值
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
Sophon _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _比特币
Gitcoin _比特币
THORChain _加密货币行情
AMDB _BTC行情
United Stables _比特币