24H 最高$0.00937
24H 最低$0.00824
今日开盘$0.00905
24H 成交量$186.61万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BANANABanana For Scale
|
$2.656 | $2.83 | $2.64 | $34.06万 | $4,032.29万 | -3.94% |
| 43 |
XLM恒星币
|
$0.1403 | $0.1501 | $0.1394 | $905.03万 | $52.19亿 | -6.03% |
| 365 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $29.88万 | $1,031.32万 | -8.23% |
| 271 |
XTZTezos
|
$0.2196 | $0.2434 | $0.2174 | $44.29万 | $2.64亿 | -9.48% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.69万 | — | -2.17% |
| 83 |
MITOMitosis
|
$0.0069 | $0.0082 | $0.00648 | $310.55万 | $128.87万 | 3.76% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 161 |
BNSOLBinance Staked SOL
|
$84.3 | $92.00 | $83.30 | $96.33万 | $6.52亿 | -7.97% |
| 58 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $651.44万 | — | -0.40% |
| 477 |
YGGYield Guild Games
|
$0.01941 | $0.02089 | $0.01929 | $17.54万 | $1,089.68万 | -6.41% |
| 231 |
SPKSpark
|
$0.014608 | $0.015869 | $0.014527 | $56.24万 | $2,662.42万 | -7.47% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 530 |
DJTBDJTB
|
$4.55 | $4.87 | $4.50 | $12.49万 | — | -6.19% |
| 340 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.33万 | $410.20万 | -3.67% |
| 369 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.43万 | $1,065.22万 | -7.79% |
| 284 |
MAGICMAGIC
|
$0.0726 | $0.0801 | $0.0718 | $41.90万 | $2,404.17万 | -9.25% |
| 542 |
CATICatizen
|
$0.0335 | $0.03698 | $0.03329 | $11.45万 | $1,188.25万 | -8.35% |
| 469 |
CGPTChainGPT
|
$0.016 | $0.01737 | $0.01587 | $18.10万 | $1,580.49万 | -6.32% |
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.51万 | — | 0.07% |
| 178 |
GALAGala
|
$0.001394 | $0.001495 | $0.001377 | $85.50万 | $5,581.86万 | -5.87% |