24H 最高$141.77
24H 最低$136.90
今日开盘$139.27
24H 成交量$6.02万
流通市值—
24H 涨跌额(-$2.18)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BANANABanana For Scale
|
$3.111 | $3.21 | $3.11 | $6.37万 | $5,682.06万 | -2.08% |
| 66 |
XLMStellar
|
$0.1658 | $0.1699 | $0.1656 | $439.83万 | $58.46亿 | -1.37% |
| 485 |
IDSpace ID
|
$0.0288 | $0.0302 | $0.0288 | $21.35万 | $1,237.95万 | -4.00% |
| 476 |
XTZTezos
|
$0.247 | $0.2549 | $0.2466 | $21.81万 | $2.72亿 | -2.68% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.39万 | — | -6.26% |
| 81 |
MITOMitosis
|
$0.00858 | $0.00924 | $0.0075 | $333.77万 | $167.70万 | 11.28% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 280 |
BNSOLBinance Staked SOL
|
$105.6 | $109.00 | $105.20 | $49.02万 | $7.55亿 | -1.86% |
| 32 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,461.82万 | — | -0.28% |
| 454 |
YGGYield Guild Games
|
$0.02397 | $0.02419 | $0.02314 | $24.61万 | $1,267.01万 | 0.13% |
| 333 |
SPKSpark
|
$0.016544 | $0.017116 | $0.01647 | $38.79万 | $2,803.83万 | -2.88% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.93 | $6.05 | $5.62 | $6.91万 | — | 3.85% |
| 366 |
LUMIALumia
|
$0.0786 | $0.0814 | $0.0771 | $35.03万 | $412.64万 | 0.38% |
| 567 |
SAPIENSapien
|
$0.04993 | $0.05148 | $0.0496 | $13.20万 | $1,247.29万 | -2.95% |
| 566 |
MAGICMAGIC
|
$0.0788 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.31% |
| 598 |
CATICatizen
|
$0.04122 | $0.04168 | $0.04053 | $10.94万 | $1,341.12万 | -0.24% |
| 432 |
CGPTCGPT
|
$0.01811 | $0.01869 | $0.01785 | $27.43万 | — | -1.79% |
| 649 |
AMATBAMATB
|
$389.21 | $400.37 | $389.21 | $6.55万 | — | -1.03% |
| 286 |
GALAGala
|
$0.001649 | $0.001717 | $0.001649 | $48.05万 | $6,235.18万 | -3.74% |
相关站点
共 40 个
Ethena _BTC行情
Artificial _比特币
United Stables _比特币行情
Avalanche _以太坊ETH价格
GOOGLB _比特币
TONToken _加密货币行情
BFUSD _BTC行情
United Stables _以太坊ETH价格
Celo _BTC行情
GOOGLB _加密货币行情
SKHYB _数字货币市值
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Gitcoin _BTC行情
GOOGLB _加密货币行情
BFUSD _以太坊ETH价格
BNCB _币种排行
牛来 _币种排行
QQQB _BTC行情
Ethena USDe _BTC行情
Artificial _比特币
Hedera _以太坊ETH价格
Mitosis _币种排行
BNB _加密货币行情
Aptos _数字货币市值
Aster _比特币行情
Aave _加密货币行情
MSTRB _以太坊ETH价格
ZAMA _BTC行情
Artificial _以太坊ETH价格
Cardano _比特币行情
Aptos _加密货币行情
Litecoin _比特币行情
SNDKB _比特币
USDC _BTC行情
AMDB _币种排行
SKHYB _BTC行情
MUB _币种排行
Pepe _以太坊ETH价格