24H 最高$0.00473
24H 最低$0.00435
今日开盘$0.00472
24H 成交量$53.06万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.36% |
| 58 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1614 | $601.54万 | $58.46亿 | -4.55% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.33% |
| 567 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.91万 | $167.70万 | -9.30% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.51% |
| 38 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,087.76万 | — | 0.22% |
| 427 |
YGGYield Guild Games
|
$0.02366 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.09% |
| 347 |
SPKSpark
|
$0.016581 | $0.017116 | $0.01631 | $39.56万 | $2,803.83万 | -2.44% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | -0.18% |
| 247 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $60.20万 | $412.64万 | 2.40% |
| 514 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.19万 | $1,247.29万 | -3.58% |
| 536 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $17.68万 | $2,423.93万 | -4.08% |
| 596 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $12.35万 | $1,341.12万 | -3.64% |
| 451 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01773 | $25.81万 | — | -2.14% |
| 601 |
AMATBAMATB
|
$383.14 | $400.37 | $373.73 | $11.92万 | — | -3.72% |
| 306 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $46.16万 | $6,235.18万 | -3.18% |
相关站点
共 40 个
KORUB _比特币
KORUB _以太坊ETH价格
LayerZero _比特币行情
Haedal _比特币行情
Cardano _比特币
NFPrompt _币种排行
Plasma _币种排行
XRP _数字货币市值
Polkadot _加密货币行情
Ethena USDe _比特币行情
Mitosis _数字货币市值
Gitcoin _币种排行
Sui _BTC行情
Litecoin _BTC行情
OFFICIAL TRUMP _比特币
USDC _比特币行情
Avalanche _BTC行情
RWUSD _BTC行情
SOXLB _比特币行情
TRON _比特币
INTWB _比特币
Mitosis _币种排行
Holo _比特币行情
BitTensor _比特币行情
Litecoin _比特币
Tether Gold _加密货币行情
Chainlink _币种排行
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Dogecoin _数字货币市值
Aave _BTC行情
牛来 _币种排行
LayerZero _BTC行情
Ondo _币种排行
MUB _比特币行情
Avalanche _BTC行情
SKHYB _比特币行情
MARSCOIN _比特币行情
BNB _数字货币市值
Ethena _数字货币市值