24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3359
24H 成交量$238.17万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BANANABanana For Scale
|
$3.077 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.54% |
| 58 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $593.40万 | $58.46亿 | -3.87% |
| 533 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.97万 | $1,237.95万 | -4.70% |
| 567 |
XTZTezos
|
$0.2437 | $0.2533 | $0.2426 | $15.22万 | $2.72亿 | -2.68% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $316.27万 | $167.70万 | -8.47% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.24% |
| 38 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,084.82万 | — | 0.24% |
| 426 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $28.68万 | $1,267.01万 | -0.51% |
| 346 |
SPKSpark
|
$0.016574 | $0.017116 | $0.01631 | $39.95万 | $2,803.83万 | -2.31% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | -0.18% |
| 241 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $61.58万 | $412.64万 | 1.13% |
| 512 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.30% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.72% |
| 593 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03921 | $12.67万 | $1,341.12万 | -4.44% |
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01773 | $25.93万 | — | -1.55% |
| 601 |
AMATBAMATB
|
$382.11 | $400.37 | $373.73 | $12.03万 | — | -3.90% |
| 308 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $45.83万 | $6,235.18万 | -2.89% |
相关站点
共 40 个
Gram _比特币
Polkadot _比特币
MARSCOIN _数字货币市值
Artificial _比特币
XRP _币种排行
Pump.fun _加密货币行情
MSTRB _数字货币市值
MegaETH _加密货币行情
AMDB _BTC行情
Near Protocol _加密货币行情
BEAMX _币种排行
Avalanche _比特币行情
Initia _币种排行
Gitcoin _BTC行情
Aster _比特币
CRCLB _比特币
Aave _BTC行情
PAX Gold _数字货币市值
BNCB _比特币
Sui _比特币
Gitcoin _比特币
AAPLB _数字货币市值
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
First Digital _加密货币行情
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
AMDB _以太坊ETH价格
Aster _比特币
TONToken _比特币行情
Mitosis _比特币行情
THORChain _加密货币行情
TONToken _比特币行情
TONToken _币种排行
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Ondo _数字货币市值
Mitosis _加密货币行情
Nomina _BTC行情