24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.0427
24H 成交量$225.79万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.08% |
| 57 |
XLMStellar
|
$0.162 | $0.1699 | $0.1619 | $603.27万 | $58.46亿 | -3.92% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.00% |
| 552 |
XTZTezos
|
$0.2447 | $0.2533 | $0.2426 | $16.28万 | $2.72亿 | -3.05% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
| 89 |
MITOMitosis
|
$0.00761 | $0.00924 | $0.00749 | $316.63万 | $167.70万 | -7.65% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.56万 | $7.55亿 | -2.60% |
| 37 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,102.27万 | — | 0.24% |
| 426 |
YGGYield Guild Games
|
$0.02381 | $0.02432 | $0.02314 | $28.23万 | $1,267.01万 | 0.59% |
| 352 |
SPKSpark
|
$0.016645 | $0.017116 | $0.01631 | $39.03万 | $2,803.83万 | -1.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
| 249 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $58.75万 | $412.64万 | 3.05% |
| 514 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.04万 | $1,247.29万 | -3.31% |
| 548 |
MAGICMAGIC
|
$0.0773 | $0.0811 | $0.077 | $16.41万 | $2,423.93万 | -4.33% |
| 599 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.47% |
| 449 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $25.90万 | — | -1.26% |
| 604 |
AMATBAMATB
|
$383.17 | $400.37 | $373.73 | $11.85万 | — | -3.45% |
| 304 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -2.70% |
相关站点
共 40 个
BNB _以太坊ETH价格
BNCB _加密货币行情
SKHYB _以太坊ETH价格
GOOGLB _比特币
SOXLB _币种排行
Ripple USD _币种排行
USDC _数字货币市值
Aerodrome _BTC行情
BitTensor _加密货币行情
SOXLB _币种排行
MARSCOIN _数字货币市值
CRWVB _比特币
Worldcoin _数字货币市值
RWUSD _加密货币行情
LITEB _加密货币行情
Hedera _比特币行情
BNCB _比特币
SNDKB _加密货币行情
TRON _比特币
United Stables _数字货币市值
Quant _BTC行情
Aster _BTC行情
Gitcoin _BTC行情
Polkadot _币种排行
MSTRB _数字货币市值
CRCLB _数字货币市值
SNDKB _以太坊ETH价格
NBISB _比特币
Aster _BTC行情
Ethena _数字货币市值
BNCB _BTC行情
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
MUB _比特币行情
TSLAB _以太坊ETH价格
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
Internet _加密货币行情
Eigenlayer _比特币行情
Pudgy Penguins _数字货币市值