24H 最高$0.000511
24H 最低$0.000478
今日开盘$0.000504
24H 成交量$12.03万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.50万 | $5,682.06万 | -2.43% |
| 64 |
XLMStellar
|
$0.165 | $0.1699 | $0.1647 | $470.71万 | $58.46亿 | -1.73% |
| 493 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.27万 | $1,237.95万 | -4.01% |
| 474 |
XTZTezos
|
$0.2459 | $0.2549 | $0.2447 | $22.63万 | $2.72亿 | -2.54% |
| 291 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.28% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.0076 | $333.54万 | $167.70万 | 6.15% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 248 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.15% |
| 31 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,524.09万 | — | -0.54% |
| 440 |
YGGYield Guild Games
|
$0.02402 | $0.02419 | $0.02314 | $26.70万 | $1,267.01万 | 0.97% |
| 338 |
SPKSpark
|
$0.016432 | $0.017116 | $0.016429 | $38.98万 | $2,803.83万 | -3.21% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $7.53万 | — | 4.39% |
| 355 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $37.09万 | $412.64万 | 1.93% |
| 568 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04959 | $14.02万 | $1,247.29万 | -3.26% |
| 547 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0777 | $15.96万 | $2,423.93万 | -3.59% |
| 602 |
CATICatizen
|
$0.04101 | $0.04168 | $0.04053 | $11.18万 | $1,341.12万 | -0.85% |
| 431 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01785 | $27.90万 | — | -1.64% |
| 649 |
AMATBAMATB
|
$387.04 | $400.37 | $384.85 | $6.98万 | — | -1.42% |
| 286 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.11万 | $6,235.18万 | -3.59% |
相关站点
共 40 个
SNXXB _币种排行
Pepe _数字货币市值
Bitcoin _数字货币市值
TSLAB _比特币行情
Hedera _加密货币行情
牛来 _BTC行情
Initia _币种排行
Quant _比特币
KORUB _数字货币市值
MegaETH _数字货币市值
SNXXB _以太坊ETH价格
First Digital _数字货币市值
1000CAT _比特币
Pudgy Penguins _BTC行情
Plasma _加密货币行情
Ethena USDe _比特币
1000CAT _数字货币市值
EUR _比特币行情
QQQB _BTC行情
Aave _数字货币市值
Near Protocol _加密货币行情
Mitosis _比特币行情
ZAMA _数字货币市值
Ripple USD _加密货币行情
MRVLB _数字货币市值
Bubblemaps _加密货币行情
Bitcoin _比特币
Huma Finance _加密货币行情
MUB _比特币行情
BitTensor _加密货币行情
Bitcoin _数字货币市值
Caldera _币种排行
CRWVB _以太坊ETH价格
Caldera _币种排行
Filecoin _以太坊ETH价格
GOOGLB _加密货币行情
SNXXB _BTC行情
Avalanche _数字货币市值
ZAMA _BTC行情
USDC _比特币