24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BANANABanana For Scale
|
$3.108 | $3.21 | $3.08 | $6.47万 | $5,682.06万 | -2.17% |
| 64 |
XLMStellar
|
$0.1657 | $0.1699 | $0.1647 | $465.49万 | $58.46亿 | -1.25% |
| 485 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.65万 | $1,237.95万 | -4.67% |
| 478 |
XTZTezos
|
$0.2455 | $0.2549 | $0.2447 | $22.36万 | $2.72亿 | -3.00% |
| 289 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $48.12万 | — | -6.78% |
| 82 |
MITOMitosis
|
$0.00826 | $0.00924 | $0.0076 | $337.47万 | $167.70万 | 6.72% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 248 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.89万 | $7.55亿 | -2.33% |
| 32 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,499.38万 | — | -0.38% |
| 446 |
YGGYield Guild Games
|
$0.02396 | $0.02419 | $0.02314 | $26.13万 | $1,267.01万 | 0.34% |
| 333 |
SPKSpark
|
$0.016576 | $0.017116 | $0.016429 | $39.49万 | $2,803.83万 | -2.30% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.91 | $6.05 | $5.62 | $7.34万 | — | 3.68% |
| 375 |
LUMIALumia
|
$0.079 | $0.0814 | $0.0771 | $34.48万 | $412.64万 | 1.54% |
| 568 |
SAPIENSapien
|
$0.04984 | $0.05148 | $0.0496 | $13.64万 | $1,247.29万 | -2.92% |
| 566 |
MAGICMAGIC
|
$0.0785 | $0.0814 | $0.0782 | $13.85万 | $2,423.93万 | -3.44% |
| 602 |
CATICatizen
|
$0.04138 | $0.04168 | $0.04053 | $11.12万 | $1,341.12万 | 0.05% |
| 432 |
CGPTCGPT
|
$0.01808 | $0.01869 | $0.01785 | $27.78万 | — | -2.22% |
| 648 |
AMATBAMATB
|
$386.54 | $400.37 | $384.85 | $6.89万 | — | -1.71% |
| 285 |
GALAGala
|
$0.00165 | $0.001717 | $0.001636 | $48.62万 | $6,235.18万 | -3.45% |
相关站点
共 40 个
Lisk _加密货币行情
Quant _币种排行
Sui _数字货币市值
Gram _数字货币市值
TSLAB _比特币行情
Holo _比特币行情
Bubblemaps _加密货币行情
LayerZero _加密货币行情
BFUSD _比特币
BFUSD _比特币
NVDAB _币种排行
Celo _BTC行情
MSTRB _BTC行情
Gitcoin _BTC行情
Ondo _比特币行情
Quant _币种排行
TONToken _加密货币行情
XRP _比特币
Worldcoin _币种排行
Holo _比特币行情
BNB _加密货币行情
Quant _BTC行情
INTCB _比特币行情
MSTRB _数字货币市值
Pump.fun _BTC行情
Starknet _比特币行情
INTCB _以太坊ETH价格
Uniswap _比特币行情
ZAMA _加密货币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币行情
SKHYB _BTC行情
Celo _以太坊ETH价格
Ethena _币种排行
Hyperliquid _数字货币市值
BNCB _比特币
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _比特币行情
Sophon _币种排行