24H 最高$0.01589
24H 最低$0.01487
今日开盘$0.01581
24H 成交量$85.03万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANABanana For Scale
|
$2.951 | $3.00 | $2.81 | $10.73万 | $5,719.83万 | -1.44% |
| 55 |
XLM恒星币
|
$0.1473 | $0.1516 | $0.143 | $739.25万 | $53.10亿 | -2.19% |
| 475 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.10万 | $1,136.33万 | -0.74% |
| 302 |
XTZTezos
|
$0.2541 | $0.2569 | $0.24 | $53.34万 | $2.78亿 | -0.08% |
| 669 |
FLNCBFLNCB
|
$5.11 | $5.40 | $5.11 | $4.29万 | — | -3.59% |
| 171 |
MITOMitosis
|
$0.00707 | $0.00745 | $0.00662 | $109.73万 | $136.88万 | -2.75% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 220 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $78.40万 | $7.26亿 | -2.46% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,550.49万 | — | 0.40% |
| 385 |
YGGYield Guild Games
|
$0.02179 | $0.02183 | $0.02 | $38.00万 | $1,116.89万 | 1.87% |
| 363 |
SPKSpark
|
$0.0161 | $0.016206 | $0.015139 | $41.32万 | $2,674.88万 | 1.82% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 644 |
DJTBDJTB
|
$3.92 | $4.06 | $3.88 | $9.79万 | — | -2.97% |
| 402 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $35.97万 | $376.42万 | 4.97% |
| 446 |
SAPIENSapien
|
$0.04582 | $0.04636 | $0.04176 | $29.68万 | $1,117.98万 | 0.86% |
| 460 |
MAGICMAGIC
|
$0.0853 | $0.0858 | $0.0813 | $28.51万 | $2,565.50万 | 1.67% |
| 546 |
CATICatizen
|
$0.03846 | $0.03853 | $0.03476 | $19.54万 | $1,193.21万 | 3.22% |
| 398 |
CGPTChainGPT
|
$0.01788 | $0.01803 | $0.01685 | $36.32万 | $1,657.35万 | 1.42% |
| 625 |
AMATBAMATB
|
$354.86 | $356.64 | $319.85 | $11.20万 | — | 5.78% |
| 165 |
GALAGala
|
$0.001552 | $0.001559 | $0.001442 | $112.19万 | $5,724.92万 | 1.37% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Ripple USD _数字货币市值
比特现金 _加密货币行情
Injective _以太坊ETH价格
Virtuals _数字货币市值
Raydium _比特币
Ether.fi _比特币
Near Protocol _币种排行
EUR _数字货币市值
ONEchain _数字货币市值
Filecoin _BTC行情
Internet _加密货币行情
Injective _比特币
Pump.fun _数字货币市值
USD1 _比特币
Injective _BTC行情
SOXSB _以太坊ETH价格
TQQQB _比特币行情
Zama _比特币
Render _比特币
StraitsX USD _比特币
First Neiro _币种排行
Reserve Rights _以太坊ETH价格
瑞波币 _数字货币市值
Zama _币种排行
SOXSB _比特币
First Digital _比特币行情
Ondo _加密货币行情
MarsCoin _币种排行
币安币 _以太坊ETH价格
Near Protocol _数字货币市值
Aave _币种排行
Wrapped _加密货币行情
StraitsX USD _币种排行
Avalanche _BTC行情
Near Protocol _数字货币市值
牛来 _比特币行情
StraitsX USD _比特币
Plasma _加密货币行情
StraitsX USD _数字货币市值