24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$6,420.17万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BANANABanana For Scale
|
$2.774 | $2.81 | $2.63 | $17.24万 | $4,032.29万 | 0.47% |
| 46 |
XLM恒星币
|
$0.1451 | $0.1506 | $0.1411 | $1,034.39万 | $52.19亿 | -1.63% |
| 382 |
IDSpace ID
|
$0.0236 | $0.0246 | $0.0234 | $28.49万 | $1,031.32万 | -4.07% |
| 258 |
XTZTezos
|
$0.2334 | $0.2448 | $0.2313 | $49.72万 | $2.64亿 | -3.03% |
| 603 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $5.79万 | — | -4.16% |
| 170 |
MITOMitosis
|
$0.0071 | $0.00717 | $0.00615 | $108.99万 | $128.87万 | 5.97% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 178 |
BNSOLBinance Staked SOL
|
$87.8 | $93.90 | $87.70 | $100.33万 | $6.52亿 | -5.18% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,256.74万 | — | -0.40% |
| 405 |
YGGYield Guild Games
|
$0.02039 | $0.02096 | $0.01996 | $25.83万 | $1,089.68万 | -2.16% |
| 241 |
SPKSpark
|
$0.015468 | $0.015947 | $0.015299 | $57.14万 | $2,662.42万 | -2.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 380 |
LUMIALumia
|
$0.0794 | $0.0809 | $0.0748 | $28.55万 | $410.20万 | 1.41% |
| 367 |
SAPIENSapien
|
$0.04206 | $0.0436 | $0.04114 | $30.21万 | $1,065.22万 | -3.33% |
| 322 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.52万 | $2,404.17万 | -6.92% |
| 587 |
CATICatizen
|
$0.03565 | $0.03764 | $0.03558 | $8.00万 | $1,188.25万 | -5.29% |
| 489 |
CGPTChainGPT
|
$0.01692 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.87% |
| 471 |
AMATBAMATB
|
$363.54 | $387.04 | $353.59 | $18.78万 | — | -5.81% |
| 214 |
GALAGala
|
$0.001468 | $0.001495 | $0.001405 | $73.24万 | $5,581.86万 | -0.81% |