24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1362
24H 成交量$333.42万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BANANABanana For Scale
|
$3.111 | $3.21 | $3.11 | $6.37万 | $5,682.06万 | -2.08% |
| 66 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1652 | $451.04万 | $58.46亿 | -1.72% |
| 483 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.57万 | $1,237.95万 | -4.33% |
| 475 |
XTZTezos
|
$0.2464 | $0.2549 | $0.2462 | $21.93万 | $2.72亿 | -2.92% |
| 291 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.45万 | — | -6.26% |
| 81 |
MITOMitosis
|
$0.00824 | $0.00924 | $0.0075 | $338.34万 | $167.70万 | 7.71% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 254 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $105.00 | $55.81万 | $7.55亿 | -2.32% |
| 32 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,464.19万 | — | -0.31% |
| 453 |
YGGYield Guild Games
|
$0.02398 | $0.02419 | $0.02314 | $24.70万 | $1,267.01万 | 0.34% |
| 333 |
SPKSpark
|
$0.01648 | $0.017116 | $0.016469 | $38.79万 | $2,803.83万 | -3.28% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $7.12万 | — | 4.20% |
| 376 |
LUMIALumia
|
$0.0783 | $0.0814 | $0.0771 | $33.90万 | $412.64万 | 0.64% |
| 567 |
SAPIENSapien
|
$0.04993 | $0.05148 | $0.0496 | $13.33万 | $1,247.29万 | -2.95% |
| 566 |
MAGICMAGIC
|
$0.0786 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.32% |
| 600 |
CATICatizen
|
$0.04136 | $0.04168 | $0.04053 | $10.94万 | $1,341.12万 | 0.00% |
| 432 |
CGPTCGPT
|
$0.01812 | $0.01869 | $0.01785 | $27.42万 | — | -1.84% |
| 649 |
AMATBAMATB
|
$388.4 | $400.37 | $388.40 | $6.58万 | — | -1.24% |
| 286 |
GALAGala
|
$0.001648 | $0.001717 | $0.001644 | $48.26万 | $6,235.18万 | -3.74% |
相关站点
共 40 个
Gitcoin _比特币行情
INTCB _数字货币市值
Uniswap _BTC行情
Sei _加密货币行情
Aptos _币种排行
Sophon _以太坊ETH价格
BFUSD _比特币行情
Solana _数字货币市值
Ethena _加密货币行情
NVDAB _比特币行情
Ondo _BTC行情
Bitcoin Cash _比特币行情
PAX Gold _比特币行情
Hedera _比特币行情
Huma Finance _数字货币市值
MegaETH _比特币行情
Ethereum _加密货币行情
Gram _比特币行情
Tether Gold _比特币
Aerodrome _币种排行
RWUSD _比特币行情
Gram _BTC行情
Hashflow _BTC行情
NVDAB _以太坊ETH价格
Tether Gold _币种排行
QQQB _比特币行情
Official _BTC行情
Tether Gold _比特币
Cardano _币种排行
QQQB _数字货币市值
Celestia _BTC行情
Celestia _加密货币行情
TSLAB _以太坊ETH价格
EUR _加密货币行情
BEAMX _数字货币市值
Mitosis _BTC行情
Quant _比特币
Pump.fun _BTC行情
Artificial _以太坊ETH价格
Filecoin _币种排行