24H 最高$0.2978
24H 最低$0.275
今日开盘$0.2972
24H 成交量$35.44万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BANANABanana For Scale
|
$2.905 | $3.05 | $2.82 | $6.98万 | $5,719.83万 | -4.32% |
| 48 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $570.74万 | $53.10亿 | -2.12% |
| 394 |
IDSpace ID
|
$0.0258 | $0.0281 | $0.0253 | $29.97万 | $1,136.33万 | -7.86% |
| 215 |
XTZTezos
|
$0.2491 | $0.2685 | $0.24 | $64.29万 | $2.78亿 | -4.49% |
| 663 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.40万 | — | -0.57% |
| 70 |
MITOMitosis
|
$0.00717 | $0.00885 | $0.00676 | $333.37万 | $136.88万 | -14.44% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 208 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $69.02万 | $7.26亿 | -2.36% |
| 30 |
EUREUR
|
$1.1188 | $1.15 | $1.11 | $935.10万 | — | 0.34% |
| 451 |
YGGYield Guild Games
|
$0.02059 | $0.02213 | $0.02 | $23.04万 | $1,116.89万 | -6.83% |
| 403 |
SPKSpark
|
$0.015613 | $0.016048 | $0.015139 | $28.83万 | $2,674.88万 | -2.62% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 664 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 346 |
LUMIALumia
|
$0.0714 | $0.076 | $0.0688 | $36.62万 | $376.42万 | -5.43% |
| 534 |
SAPIENSapien
|
$0.04347 | $0.04678 | $0.04176 | $14.98万 | $1,117.98万 | -6.80% |
| 364 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0816 | $34.55万 | $2,565.50万 | -3.57% |
| 245 |
CATICatizen
|
$0.03586 | $0.03989 | $0.03476 | $55.31万 | $1,193.21万 | -8.66% |
| 536 |
CGPTChainGPT
|
$0.01764 | $0.01798 | $0.01685 | $14.85万 | $1,657.35万 | 1.26% |
| 656 |
AMATBAMATB
|
$335.15 | $337.24 | $329.53 | $1.80万 | — | 0.13% |
| 169 |
GALAGala
|
$0.001512 | $0.001568 | $0.001442 | $84.73万 | $5,724.92万 | -3.02% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Act I : The _以太坊ETH价格
比特现金 _加密货币行情
波场 _比特币行情
Caldera _以太坊ETH价格
BitTensor _币种排行
Raydium _数字货币市值
KORUB _币种排行
Hedera _以太坊ETH价格
NFPrompt _比特币行情
Plasma _币种排行
Mitosis _以太坊ETH价格
Act I : The _币种排行
达世币 _BTC行情
Ondo _BTC行情
Celestia _以太坊ETH价格
波场 _币种排行
CyberConnect _币种排行
Caldera _以太坊ETH价格
Gitcoin _比特币行情
Solana _币种排行
比特币 _BTC行情
Hashflow _BTC行情
BEAMX _比特币
比特现金 _币种排行
MarsCoin _比特币行情
KORUB _BTC行情
Worldcoin _比特币行情
United Stables _以太坊ETH价格
QQQB _BTC行情
BitTensor _数字货币市值
Mitosis _币种排行
LayerZero _加密货币行情
United Stables _BTC行情
Gitcoin _币种排行
Hedera _以太坊ETH价格
Polkadot _加密货币行情
Caldera _币种排行
Near Protocol _BTC行情
Pudgy Penguins _比特币