24H 最高$200.58
24H 最低$188.87
今日开盘$195.41
24H 成交量$962.00万
流通市值$28.33亿
24H 涨跌额(-$3.80)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.39万 | $5,682.06万 | 0.74% |
| 52 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $674.58万 | $57.83亿 | -0.73% |
| 582 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.60万 | $4,542.47万 | 2.46% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $19.88万 | $2.74亿 | 1.68% |
| 605 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.67万 | — | 4.18% |
| 144 |
MITOMitosis
|
$0.00745 | $0.00848 | $0.00702 | $115.77万 | $167.70万 | -10.35% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 438 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $25.59万 | $7.55亿 | 1.73% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,564.38万 | — | -0.10% |
| 574 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.35万 | $1,267.01万 | 0.29% |
| 269 |
SPKSpark
|
$0.016375 | $0.016876 | $0.0163 | $52.54万 | $5,634.14万 | -0.44% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $6.09万 | — | 1.02% |
| 242 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $59.54万 | $412.64万 | 2.65% |
| 514 |
SAPIENSapien
|
$0.04996 | $0.05045 | $0.04834 | $17.28万 | $1,247.29万 | 0.77% |
| 485 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $19.28万 | $2,726.48万 | 2.57% |
| 487 |
CATICatizen
|
$0.04041 | $0.04121 | $0.03878 | $19.25万 | $2,679.96万 | -0.15% |
| 473 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $20.57万 | — | 2.12% |
| 556 |
AMATBAMATB
|
$381.24 | $393.14 | $373.73 | $14.43万 | — | 0.47% |
| 341 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001624 | $37.25万 | $8,535.33万 | 1.40% |
相关站点
共 40 个
以太坊 _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _比特币
Aerodrome _BTC行情
Ethena USDe _比特币
Midnight _比特币行情
Aster _比特币
TQQQB _BTC行情
狗币 _比特币行情
Cosmos Hub _BTC行情
1000CAT _比特币行情
MarsCoin _比特币
Caldera _以太坊ETH价格
LayerZero _比特币行情
Cosmos Hub _加密货币行情
NFPrompt _比特币
币安币 _BTC行情
BEAMX _数字货币市值
Worldcoin _比特币
Celestia _比特币
以太坊 _比特币
Artificial _以太坊ETH价格
Aster _BTC行情
Worldcoin _比特币
Celo _加密货币行情
Morpho _BTC行情
波场 _数字货币市值
Pump.fun _数字货币市值
EUR _BTC行情
USDC _以太坊ETH价格
Sui _比特币
AAPLB _以太坊ETH价格
Pump.fun _BTC行情
Bittensor _比特币
Hashflow _加密货币行情
Hedera _比特币
Pudgy Penguins _币种排行
Morpho _比特币行情
Tether Gold _加密货币行情
币安币 _比特币