24H 最高$0.03259
24H 最低$0.03094
今日开盘$0.03199
24H 成交量$28.79万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.84万 | $5,682.06万 | -2.29% |
| 55 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $622.46万 | $58.46亿 | -3.11% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.94万 | $1,237.95万 | -2.38% |
| 539 |
XTZTezos
|
$0.246 | $0.2508 | $0.2416 | $17.20万 | $2.72亿 | -1.05% |
| 290 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -9.23% |
| 92 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $282.30万 | $167.70万 | -10.63% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.05万 | $7.55亿 | -2.15% |
| 35 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,200.38万 | — | -0.22% |
| 458 |
YGGYield Guild Games
|
$0.02378 | $0.02432 | $0.02316 | $23.97万 | $1,267.01万 | 1.93% |
| 320 |
SPKSpark
|
$0.016525 | $0.016893 | $0.0163 | $42.54万 | $2,803.83万 | -1.38% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.80万 | — | 0.00% |
| 222 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0777 | $70.89万 | $412.64万 | 3.59% |
| 511 |
SAPIENSapien
|
$0.049 | $0.05106 | $0.04834 | $18.87万 | $1,247.29万 | -2.22% |
| 557 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.91万 | $2,423.93万 | -3.13% |
| 622 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.59% |
| 466 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.40万 | — | -0.66% |
| 593 |
AMATBAMATB
|
$383.88 | $399.32 | $373.73 | $12.88万 | — | -3.69% |
| 337 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $40.55万 | $6,235.18万 | -1.32% |
相关站点
共 40 个
Ondo _比特币
CRWVB _加密货币行情
牛来 _以太坊ETH价格
GOOGLB _以太坊ETH价格
SNXXB _币种排行
AAPLB _比特币
Chainlink _BTC行情
BNB _以太坊ETH价格
USD1 _比特币
Aave _BTC行情
Pepe _BTC行情
SNXXB _加密货币行情
ZAMA _以太坊ETH价格
Pudgy Penguins _BTC行情
CRCLB _比特币
MegaETH _数字货币市值
LayerZero _加密货币行情
TONToken _比特币
Gram _BTC行情
PAX Gold _币种排行
Uniswap _以太坊ETH价格
Pepe _币种排行
GOOGLB _以太坊ETH价格
Caldera _数字货币市值
Uniswap _数字货币市值
Injective _加密货币行情
Cosmos _比特币
XRP _币种排行
Plasma _币种排行
1000CAT _BTC行情
Pump.fun _币种排行
QQQB _加密货币行情
MSTRB _币种排行
CRWVB _加密货币行情
Aerodrome _以太坊ETH价格
Nomina _币种排行
Pump.fun _比特币
Bitcoin Cash _数字货币市值
Ondo _比特币
Hedera _以太坊ETH价格