24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANANABanana For Scale
|
$3.069 | $3.17 | $3.06 | $9.04万 | $5,682.06万 | -3.16% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1611 | $579.68万 | $58.46亿 | -4.21% |
| 545 |
IDSpace ID
|
$0.0286 | $0.0299 | $0.0282 | $16.76万 | $1,237.95万 | -4.35% |
| 566 |
XTZTezos
|
$0.2437 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.33% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00735 | $311.18万 | $167.70万 | -8.51% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $108.00 | $103.30 | $66.00万 | $7.55亿 | -3.43% |
| 37 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,077.07万 | — | 0.14% |
| 446 |
YGGYield Guild Games
|
$0.02354 | $0.02432 | $0.02314 | $26.73万 | $1,267.01万 | -0.09% |
| 333 |
SPKSpark
|
$0.016396 | $0.016933 | $0.01631 | $41.61万 | $2,803.83万 | -3.17% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.65万 | — | 0.00% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.12万 | $412.64万 | 1.51% |
| 515 |
SAPIENSapien
|
$0.04889 | $0.05106 | $0.04868 | $19.31万 | $1,247.29万 | -4.18% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0804 | $0.0765 | $17.05万 | $2,423.93万 | -4.10% |
| 593 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.73% |
| 450 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.0177 | $26.31万 | — | -1.38% |
| 594 |
AMATBAMATB
|
$378.13 | $399.99 | $373.73 | $12.38万 | — | -5.31% |
| 320 |
GALAGala
|
$0.001652 | $0.001693 | $0.001624 | $43.76万 | $6,235.18万 | -2.31% |
相关站点
共 40 个
BFUSD _比特币
Aster _比特币
Uniswap _比特币
Ethereum _数字货币市值
Zcash _币种排行
Gitcoin _BTC行情
Huma Finance _比特币行情
Avalanche _数字货币市值
First Digital _比特币行情
First Digital _比特币
Cardano _BTC行情
Bitcoin Cash _BTC行情
EUR _比特币
Ondo _比特币行情
Sui _比特币行情
Litecoin _BTC行情
Celestia _比特币
SNDKB _BTC行情
BEAMX _比特币
MegaETH _数字货币市值
PAX Gold _以太坊ETH价格
MRVLB _比特币行情
Gitcoin _比特币行情
Cardano _加密货币行情
Haedal _比特币行情
Hyperliquid _加密货币行情
Uniswap _比特币行情
MSTRB _加密货币行情
Ethena _BTC行情
Worldcoin _比特币行情
Initia _币种排行
XRP _比特币
Pump.fun _数字货币市值
United Stables _币种排行
Ripple USD _以太坊ETH价格
TRON _数字货币市值
Plasma _币种排行
MUB _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格