24H 最高$0.03731
24H 最低$0.0337
今日开盘$0.03666
24H 成交量$36.79万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $45.23万 | $4,137.58万 | -1.89% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,477.25万 | $48.53亿 | -3.77% |
| 329 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $45.69万 | $951.70万 | -9.13% |
| 256 |
XTZTezos
|
$0.2127 | $0.2278 | $0.2041 | $64.15万 | $2.40亿 | -6.63% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.75% |
| 132 |
MITOMitosis
|
$0.00636 | $0.008 | $0.00611 | $196.92万 | $135.88万 | -13.94% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 106 |
BNSOLBinance Staked SOL
|
$79.6 | $87.00 | $76.60 | $280.76万 | $5.96亿 | -7.23% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $979.21万 | — | -0.25% |
| 401 |
YGGYield Guild Games
|
$0.0184 | $0.02007 | $0.01773 | $32.31万 | $1,014.66万 | -8.23% |
| 221 |
SPKSpark
|
$0.013682 | $0.015243 | $0.013218 | $80.87万 | $2,472.19万 | -10.02% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.21万 | — | -0.66% |
| 296 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0749 | $51.99万 | $401.79万 | -4.08% |
| 330 |
SAPIENSapien
|
$0.03735 | $0.04109 | $0.03644 | $45.50万 | $981.78万 | -8.70% |
| 332 |
MAGICMAGIC
|
$0.0689 | $0.0747 | $0.0664 | $45.32万 | $2,166.20万 | -7.52% |
| 489 |
CATICatizen
|
$0.03237 | $0.03472 | $0.03031 | $20.25万 | $1,085.15万 | -6.61% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.44万 | $1,472.85万 | -8.50% |
| 575 |
AMATBAMATB
|
$361.55 | $364.30 | $357.81 | $6.50万 | — | -0.46% |
| 142 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $169.62万 | $5,199.66万 | -7.43% |