24H 最高$0.000589
24H 最低$0.00055
今日开盘$0.000585
24H 成交量$30.44万
流通市值$1,051.98万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BANANABanana For Scale
|
$2.709 | $2.83 | $2.55 | $46.73万 | $4,137.58万 | -2.31% |
| 41 |
XLM恒星币
|
$0.1378 | $0.145 | $0.13 | $1,492.60万 | $48.53亿 | -3.09% |
| 316 |
IDSpace ID
|
$0.0211 | $0.0231 | $0.0201 | $47.21万 | $951.70万 | -8.26% |
| 255 |
XTZTezos
|
$0.2133 | $0.2275 | $0.2041 | $65.29万 | $2.40亿 | -5.54% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.22万 | — | -1.74% |
| 134 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $190.38万 | $135.88万 | -12.36% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 103 |
BNSOLBinance Staked SOL
|
$80.5 | $87.00 | $76.60 | $282.63万 | $5.96亿 | -5.85% |
| 56 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $995.45万 | — | -0.20% |
| 401 |
YGGYield Guild Games
|
$0.01846 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -7.33% |
| 219 |
SPKSpark
|
$0.013751 | $0.015243 | $0.013218 | $81.39万 | $2,472.19万 | -9.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 295 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $52.23万 | $401.79万 | -3.59% |
| 330 |
SAPIENSapien
|
$0.0375 | $0.04109 | $0.03644 | $45.79万 | $981.78万 | -7.66% |
| 331 |
MAGICMAGIC
|
$0.0686 | $0.0747 | $0.0664 | $45.76万 | $2,166.20万 | -7.42% |
| 486 |
CATICatizen
|
$0.03289 | $0.03455 | $0.03031 | $20.88万 | $1,085.15万 | -4.45% |
| 451 |
CGPTChainGPT
|
$0.01522 | $0.0167 | $0.01462 | $26.47万 | $1,472.85万 | -8.09% |
| 574 |
AMATBAMATB
|
$361.4 | $364.30 | $357.81 | $6.65万 | — | -0.59% |
| 142 |
GALAGala
|
$0.001342 | $0.001446 | $0.001258 | $169.97万 | $5,199.66万 | -6.22% |