24H 最高$0.398
24H 最低$0.377
今日开盘$0.392
24H 成交量$21.15万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BANANABanana For Scale
|
$3.068 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -4.30% |
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.18万 | $58.46亿 | -4.60% |
| 526 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $18.58万 | $1,237.95万 | -6.00% |
| 567 |
XTZTezos
|
$0.2424 | $0.2533 | $0.2424 | $15.20万 | $2.72亿 | -4.04% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.95% |
| 90 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00735 | $314.58万 | $167.70万 | -5.74% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.58万 | $7.55亿 | -4.14% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,080.28万 | — | 0.20% |
| 425 |
YGGYield Guild Games
|
$0.02327 | $0.02432 | $0.02314 | $29.01万 | $1,267.01万 | -1.69% |
| 343 |
SPKSpark
|
$0.016433 | $0.017106 | $0.01631 | $40.82万 | $2,803.83万 | -3.67% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 240 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $62.91万 | $412.64万 | -0.37% |
| 510 |
SAPIENSapien
|
$0.04899 | $0.05148 | $0.04868 | $19.53万 | $1,247.29万 | -4.54% |
| 531 |
MAGICMAGIC
|
$0.0769 | $0.0809 | $0.0765 | $18.23万 | $2,423.93万 | -4.94% |
| 591 |
CATICatizen
|
$0.03888 | $0.04168 | $0.03888 | $12.92万 | $1,341.12万 | -6.11% |
| 448 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01772 | $26.28万 | — | -2.69% |
| 601 |
AMATBAMATB
|
$381.48 | $400.37 | $373.73 | $11.94万 | — | -4.58% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.99万 | $6,235.18万 | -3.69% |
相关站点
共 40 个
BNCB _比特币
MUB _币种排行
KORUB _比特币
BitTensor _BTC行情
牛来 _比特币行情
Bitcoin _加密货币行情
Pendle _数字货币市值
Pepe _数字货币市值
Arbitrum _加密货币行情
Polkadot _BTC行情
TRON _数字货币市值
MRVLB _加密货币行情
INTCB _比特币
MUB _币种排行
USDC _数字货币市值
Hedera _比特币行情
Sophon _比特币
NVDAB _以太坊ETH价格
TONToken _比特币行情
Aerodrome _加密货币行情
Tether Gold _加密货币行情
牛来 _数字货币市值
Ethereum _比特币行情
USDC _加密货币行情
RWUSD _比特币
SKHYB _比特币行情
Haedal _BTC行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
SOXLB _加密货币行情
KORUB _加密货币行情
CRWVB _币种排行
Filecoin _BTC行情
RedStone _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _比特币行情
USD1 _以太坊ETH价格
BFUSD _比特币
EUR _比特币
Celo _比特币行情