24H 最高$0.1655
24H 最低$0.1527
今日开盘$0.1623
24H 成交量$13.96万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BANANABanana For Scale
|
$2.751 | $2.83 | $2.68 | $31.00万 | $4,032.29万 | -0.11% |
| 43 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $892.54万 | $52.19亿 | -3.05% |
| 381 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0226 | $27.05万 | $1,031.32万 | -6.61% |
| 277 |
XTZTezos
|
$0.2247 | $0.2448 | $0.2238 | $42.21万 | $2.64亿 | -6.80% |
| 600 |
FLNCBFLNCB
|
$4.56 | $4.83 | $4.48 | $5.60万 | — | -4.20% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $295.11万 | $128.87万 | 14.68% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 178 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $85.89万 | $6.52亿 | -6.42% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $728.64万 | — | -0.25% |
| 444 |
YGGYield Guild Games
|
$0.01975 | $0.02096 | $0.01971 | $19.83万 | $1,089.68万 | -4.03% |
| 240 |
SPKSpark
|
$0.015002 | $0.015947 | $0.014975 | $51.69万 | $2,662.42万 | -4.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 445 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $19.81万 | — | -7.30% |
| 353 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.0768 | $30.49万 | $410.20万 | -1.52% |
| 378 |
SAPIENSapien
|
$0.04051 | $0.0436 | $0.04048 | $27.43万 | $1,065.22万 | -5.68% |
| 303 |
MAGICMAGIC
|
$0.0727 | $0.0809 | $0.0727 | $37.36万 | $2,404.17万 | -8.90% |
| 560 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.57% |
| 466 |
CGPTChainGPT
|
$0.01636 | $0.01739 | $0.0163 | $18.05万 | $1,580.49万 | -5.16% |
| 525 |
AMATBAMATB
|
$363.44 | $385.60 | $353.59 | $13.11万 | — | -3.62% |
| 191 |
GALAGala
|
$0.001425 | $0.001495 | $0.001416 | $73.41万 | $5,581.86万 | -2.93% |