24H 最高$0.0484
24H 最低$0.0444
今日开盘$0.0483
24H 成交量$31.41万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BANANABanana For Scale
|
$2.697 | $2.83 | $2.68 | $32.28万 | $4,032.29万 | -3.09% |
| 42 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $849.71万 | $52.19亿 | -4.82% |
| 380 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0224 | $26.59万 | $1,031.32万 | -7.38% |
| 286 |
XTZTezos
|
$0.2233 | $0.2434 | $0.2228 | $39.75万 | $2.64亿 | -8.07% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.80 | $4.48 | $5.59万 | — | -4.39% |
| 83 |
MITOMitosis
|
$0.00716 | $0.0082 | $0.00648 | $302.23万 | $128.87万 | 7.51% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 191 |
BNSOLBinance Staked SOL
|
$85.9 | $93.10 | $85.30 | $72.31万 | $6.52亿 | -7.54% |
| 54 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $640.68万 | — | -0.31% |
| 453 |
YGGYield Guild Games
|
$0.01971 | $0.02096 | $0.01966 | $18.19万 | $1,089.68万 | -5.60% |
| 243 |
SPKSpark
|
$0.014942 | $0.015915 | $0.014928 | $49.60万 | $2,662.42万 | -5.67% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 506 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.27万 | — | -7.69% |
| 357 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0768 | $29.90万 | $410.20万 | -0.51% |
| 381 |
SAPIENSapien
|
$0.04032 | $0.04338 | $0.04023 | $26.59万 | $1,065.22万 | -6.88% |
| 297 |
MAGICMAGIC
|
$0.0729 | $0.0807 | $0.0723 | $38.00万 | $2,404.17万 | -9.67% |
| 562 |
CATICatizen
|
$0.03433 | $0.03707 | $0.03403 | $9.93万 | $1,188.25万 | -6.94% |
| 474 |
CGPTChainGPT
|
$0.01627 | $0.01737 | $0.01626 | $16.65万 | $1,580.49万 | -5.63% |
| 531 |
AMATBAMATB
|
$362.91 | $380.81 | $353.59 | $12.23万 | — | -4.10% |
| 196 |
GALAGala
|
$0.001416 | $0.001495 | $0.001413 | $70.44万 | $5,581.86万 | -4.52% |