24H 最高$0.339
24H 最低$0.3237
今日开盘$0.3352
24H 成交量$95.19万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BANANABanana For Scale
|
$2.945 | $3.05 | $2.93 | $4.74万 | $5,719.83万 | -2.39% |
| 58 |
XLM恒星币
|
$0.1497 | $0.1519 | $0.1494 | $303.97万 | $53.10亿 | -0.40% |
| 390 |
IDSpace ID
|
$0.0266 | $0.0282 | $0.0264 | $22.74万 | $1,136.33万 | -5.34% |
| 202 |
XTZTezos
|
$0.2523 | $0.2685 | $0.251 | $58.04万 | $2.78亿 | -3.19% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.27 | $6,023.88 | — | -0.19% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $359.02万 | $136.88万 | -12.25% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 293 |
BNSOLBinance Staked SOL
|
$101.3 | $102.50 | $100.60 | $36.60万 | $7.26亿 | 0.20% |
| 27 |
EUREUR
|
$1.1315 | $1.15 | $1.12 | $786.11万 | — | 1.45% |
| 459 |
YGGYield Guild Games
|
$0.02107 | $0.02213 | $0.02097 | $15.96万 | $1,116.89万 | -4.01% |
| 394 |
SPKSpark
|
$0.015768 | $0.016048 | $0.015692 | $21.84万 | $2,674.88万 | -0.76% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 653 |
DJTBDJTB
|
$4.03 | $4.07 | $4.01 | $1.17万 | — | -0.25% |
| 332 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.26万 | $376.42万 | -3.20% |
| 566 |
SAPIENSapien
|
$0.04448 | $0.04678 | $0.04444 | $8.60万 | $1,117.98万 | -3.97% |
| 367 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $26.37万 | $2,565.50万 | -2.23% |
| 222 |
CATICatizen
|
$0.03643 | $0.03989 | $0.03637 | $52.31万 | $1,193.21万 | -6.35% |
| 504 |
CGPTChainGPT
|
$0.01746 | $0.01798 | $0.01721 | $12.93万 | $1,657.35万 | 1.16% |
| 663 |
AMATBAMATB
|
$333.51 | $337.24 | $332.87 | $8,093.47 | — | -0.07% |
| 212 |
GALAGala
|
$0.001531 | $0.001568 | $0.00151 | $55.50万 | $5,724.92万 | -0.84% |
相关站点
共 40 个
BitTensor _BTC行情
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
Caldera _BTC行情
Act I : The _以太坊ETH价格
EUR _币种排行
Bubblemaps _加密货币行情
Caldera _比特币行情
Artificial _以太坊ETH价格
BFUSD _数字货币市值
Solana _BTC行情
TONToken _币种排行
COCOS _数字货币市值
EUR _币种排行
LayerZero _数字货币市值
Tether Gold _比特币
Shiba Inu _以太坊ETH价格
BitTensor _比特币
Ripple USD _BTC行情
ONEchain _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
波场 _加密货币行情
Meteora _比特币行情
Polymath _以太坊ETH价格
Celestia _以太坊ETH价格
Caldera _比特币
比特现金 _币种排行
Aster _比特币
United Stables _BTC行情
Gram _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
DODO _数字货币市值
ONEchain _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
Reserve Rights _币种排行
RNDR _比特币
Hyperliquid _币种排行