24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000715
24H 成交量$56.74万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BANANABanana For Scale
|
$3.108 | $3.21 | $3.08 | $6.47万 | $5,682.06万 | -2.39% |
| 64 |
XLMStellar
|
$0.1663 | $0.1699 | $0.1647 | $467.20万 | $58.46亿 | -1.01% |
| 485 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.65万 | $1,237.95万 | -4.33% |
| 477 |
XTZTezos
|
$0.246 | $0.2549 | $0.2447 | $22.37万 | $2.72亿 | -2.96% |
| 289 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $48.21万 | — | -6.78% |
| 83 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $334.74万 | $167.70万 | 5.23% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 249 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $104.00 | $57.96万 | $7.55亿 | -2.14% |
| 32 |
EUREUR
|
$1.1219 | $1.13 | $1.12 | $1,501.37万 | — | -0.38% |
| 444 |
YGGYield Guild Games
|
$0.02409 | $0.02419 | $0.02314 | $26.27万 | $1,267.01万 | 0.88% |
| 333 |
SPKSpark
|
$0.016588 | $0.017116 | $0.016429 | $39.52万 | $2,803.83万 | -2.44% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.34万 | — | 4.04% |
| 375 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $34.40万 | $412.64万 | 1.93% |
| 568 |
SAPIENSapien
|
$0.05 | $0.05148 | $0.0496 | $13.76万 | $1,247.29万 | -2.67% |
| 543 |
MAGICMAGIC
|
$0.0784 | $0.0814 | $0.0777 | $16.44万 | $2,423.93万 | -3.33% |
| 602 |
CATICatizen
|
$0.04133 | $0.04168 | $0.04053 | $11.13万 | $1,341.12万 | -0.19% |
| 433 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01785 | $27.82万 | — | -1.57% |
| 648 |
AMATBAMATB
|
$387.34 | $400.37 | $384.85 | $6.93万 | — | -1.54% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001636 | $48.65万 | $6,235.18万 | -3.16% |
相关站点
共 40 个
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _币种排行
MUB _加密货币行情
Cardano _币种排行
Near Protocol _以太坊ETH价格
Gitcoin _比特币
Stellar _BTC行情
Bitcoin Cash _数字货币市值
Near Protocol _数字货币市值
Celo _以太坊ETH价格
Aave _BTC行情
Origin _BTC行情
PAX Gold _比特币行情
Gitcoin _加密货币行情
Pump.fun _比特币行情
Starknet _比特币
Avalanche _以太坊ETH价格
AMDB _币种排行
Polkadot _数字货币市值
1000CAT _比特币
Bitcoin _比特币
DRAMB _BTC行情
Lisk _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _数字货币市值
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
XRP _加密货币行情
First Digital _BTC行情
Bubblemaps _数字货币市值
Gram _币种排行
MSTRB _币种排行
1000CAT _比特币行情
BitTensor _BTC行情
THORChain _币种排行
Starknet _加密货币行情
牛来 _以太坊ETH价格
Ondo _BTC行情