24H 最高$7.84
24H 最低$6.14
今日开盘$7.51
24H 成交量$498.25万
流通市值—
24H 涨跌额(-$1.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.68% |
| 59 |
XLMStellar
|
$0.1646 | $0.1699 | $0.163 | $570.50万 | $58.46亿 | -1.67% |
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.63万 | $1,237.95万 | -5.03% |
| 484 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.41% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.59万 | — | -8.04% |
| 87 |
MITOMitosis
|
$0.00827 | $0.00924 | $0.00777 | $329.93万 | $167.70万 | 5.89% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.91万 | $7.55亿 | -2.71% |
| 32 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,553.07万 | — | -0.12% |
| 431 |
YGGYield Guild Games
|
$0.0239 | $0.02425 | $0.02314 | $28.23万 | $1,267.01万 | 0.46% |
| 355 |
SPKSpark
|
$0.016396 | $0.017116 | $0.01631 | $38.57万 | $2,803.83万 | -3.30% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.16万 | — | 0.00% |
| 299 |
LUMIALumia
|
$0.0813 | $0.0814 | $0.0772 | $47.73万 | $412.64万 | 4.77% |
| 518 |
SAPIENSapien
|
$0.04881 | $0.05148 | $0.04868 | $18.92万 | $1,247.29万 | -4.33% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.74万 | $2,423.93万 | -3.48% |
| 617 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03958 | $10.93万 | $1,341.12万 | -3.14% |
| 433 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $27.84万 | — | -1.81% |
| 642 |
AMATBAMATB
|
$378.23 | $400.37 | $373.73 | $9.30万 | — | -3.82% |
| 286 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $50.61万 | $6,235.18万 | -3.12% |
相关站点
共 40 个
SNDKB _币种排行
Initia _比特币
Artificial _BTC行情
BNCB _数字货币市值
SKHYB _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
GOOGLB _比特币行情
USD1 _比特币行情
Holo _数字货币市值
Pudgy Penguins _币种排行
Litecoin _BTC行情
Ethena _币种排行
INTWB _以太坊ETH价格
KORUB _比特币行情
牛来 _数字货币市值
Sei _比特币
Aerodrome _以太坊ETH价格
MegaETH _比特币
TRON _加密货币行情
TRON _币种排行
ZAMA _数字货币市值
Stacks _币种排行
Tether Gold _加密货币行情
ZAMA _加密货币行情
MegaETH _BTC行情
RedStone _比特币行情
Gram _BTC行情
Plasma _币种排行
Aave _数字货币市值
Hedera _比特币
Haedal _BTC行情
Gitcoin _数字货币市值
Haedal _BTC行情
SKHYB _BTC行情
NBISB _数字货币市值
RedStone _加密货币行情
GOOGLB _数字货币市值
Aptos _以太坊ETH价格