24H 最高$81.24
24H 最低$75.81
今日开盘$80.08
24H 成交量$51.49万
流通市值—
24H 涨跌额(-$3.75)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BANANABanana For Scale
|
$2.81 | $2.82 | $2.68 | $25.93万 | $4,032.29万 | 2.07% |
| 41 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $956.54万 | $52.19亿 | -1.83% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $27.18万 | $1,031.32万 | -5.37% |
| 277 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $42.32万 | $2.64亿 | -6.94% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.63万 | — | -3.16% |
| 91 |
MITOMitosis
|
$0.00736 | $0.0082 | $0.00638 | $258.99万 | $128.87万 | 14.82% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 177 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.24万 | $6.52亿 | -6.10% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $849.21万 | — | -0.36% |
| 461 |
YGGYield Guild Games
|
$0.01982 | $0.02096 | $0.0198 | $18.51万 | $1,089.68万 | -3.46% |
| 244 |
SPKSpark
|
$0.015054 | $0.015947 | $0.015034 | $51.76万 | $2,662.42万 | -3.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 423 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.98万 | — | -8.20% |
| 369 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.077 | $28.74万 | $410.20万 | -0.64% |
| 380 |
SAPIENSapien
|
$0.04073 | $0.0436 | $0.04052 | $27.27万 | $1,065.22万 | -4.39% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0735 | $36.01万 | $2,404.17万 | -8.23% |
| 571 |
CATICatizen
|
$0.03407 | $0.03724 | $0.03405 | $9.39万 | $1,188.25万 | -7.79% |
| 473 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.44% |
| 499 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.14万 | — | -4.63% |
| 197 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.59万 | $5,581.86万 | -2.72% |