24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8745
24H 成交量$320.10万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BANANABanana For Scale
|
$3.068 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.70% |
| 60 |
XLMStellar
|
$0.1623 | $0.1695 | $0.1611 | $587.20万 | $58.46亿 | -4.25% |
| 529 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.24万 | $1,237.95万 | -5.98% |
| 567 |
XTZTezos
|
$0.2437 | $0.2517 | $0.2424 | $14.98万 | $2.72亿 | -3.14% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 89 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $315.70万 | $167.70万 | -4.92% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 233 |
BNSOLBinance Staked SOL
|
$104.7 | $108.60 | $103.30 | $64.21万 | $7.55亿 | -3.50% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,079.26万 | — | 0.22% |
| 429 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.18万 | $1,267.01万 | -0.80% |
| 340 |
SPKSpark
|
$0.016513 | $0.017095 | $0.01631 | $41.00万 | $2,803.83万 | -3.22% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 238 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.35万 | $412.64万 | 0.25% |
| 514 |
SAPIENSapien
|
$0.04912 | $0.05127 | $0.04868 | $19.28万 | $1,247.29万 | -4.10% |
| 528 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $18.34万 | $2,423.93万 | -4.10% |
| 591 |
CATICatizen
|
$0.03942 | $0.04168 | $0.03888 | $12.94万 | $1,341.12万 | -4.71% |
| 448 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.44万 | — | -1.43% |
| 599 |
AMATBAMATB
|
$379.59 | $400.37 | $373.73 | $12.04万 | — | -4.93% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $44.99万 | $6,235.18万 | -3.05% |
相关站点
共 40 个
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
BEAMX _比特币行情
GOOGLB _比特币行情
INTCB _BTC行情
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
Celestia _比特币行情
Holo _比特币
LayerZero _加密货币行情
Ethereum _加密货币行情
United Stables _比特币
SNXXB _加密货币行情
Sui _数字货币市值
SOXLB _加密货币行情
Lisk _BTC行情
MegaETH _比特币行情
NFPrompt _加密货币行情
SOXLB _加密货币行情
TONToken _比特币
牛来 _BTC行情
Eigenlayer _比特币行情
Celo _数字货币市值
Cardano _以太坊ETH价格
Hedera _BTC行情
ZAMA _数字货币市值
Arbitrum _比特币行情
USD1 _以太坊ETH价格
Quant _币种排行
Hyperliquid _币种排行
Initia _比特币
Lisk _比特币
Aerodrome _比特币行情
Cardano _比特币行情
Solana _数字货币市值
DRAMB _比特币行情
Haedal _加密货币行情
THORChain _BTC行情
Dogecoin _比特币
Pepe _数字货币市值