24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.07万 | $5,682.06万 | -3.43% |
| 60 |
XLMStellar
|
$0.1614 | $0.1693 | $0.1611 | $583.73万 | $58.46亿 | -4.33% |
| 543 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $16.85万 | $1,237.95万 | -5.00% |
| 565 |
XTZTezos
|
$0.2436 | $0.2509 | $0.2424 | $15.04万 | $2.72亿 | -2.91% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 89 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00735 | $311.64万 | $167.70万 | -8.65% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.68万 | $7.55亿 | -3.25% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.10万 | — | 0.15% |
| 445 |
YGGYield Guild Games
|
$0.02354 | $0.02432 | $0.02314 | $26.93万 | $1,267.01万 | -0.09% |
| 341 |
SPKSpark
|
$0.016471 | $0.016933 | $0.01631 | $40.49万 | $2,803.83万 | -2.73% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 230 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $65.00万 | $412.64万 | 2.01% |
| 513 |
SAPIENSapien
|
$0.049 | $0.05118 | $0.04868 | $19.21万 | $1,247.29万 | -4.11% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.87% |
| 593 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.45万 | $1,341.12万 | -4.92% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.0177 | $26.23万 | — | -1.66% |
| 594 |
AMATBAMATB
|
$376.8 | $400.37 | $373.73 | $12.34万 | — | -5.63% |
| 318 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.04万 | $6,235.18万 | -2.83% |
相关站点
共 40 个
Filecoin _币种排行
Worldcoin _比特币
Polkadot _以太坊ETH价格
Avalanche _数字货币市值
Holo _BTC行情
First Digital _数字货币市值
Ripple USD _比特币
NBISB _比特币行情
Sophon _加密货币行情
AMDB _币种排行
Arbitrum _以太坊ETH价格
Litecoin _比特币
USD1 _比特币
Nomina _BTC行情
Injective _比特币
First Digital _加密货币行情
Celo _BTC行情
THORChain _数字货币市值
Injective _加密货币行情
Celo _以太坊ETH价格
MUB _数字货币市值
Avalanche _币种排行
Nomina _数字货币市值
TRON _以太坊ETH价格
NFPrompt _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情
Bitcoin _币种排行
INTCB _以太坊ETH价格
TSLAB _数字货币市值
Polkadot _以太坊ETH价格
United Stables _比特币行情
Stellar _BTC行情
ZAMA _加密货币行情
CRCLB _BTC行情
Injective _BTC行情
LayerZero _比特币
Aster _BTC行情
Bitcoin Cash _BTC行情