24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.073 | $3.16 | $3.05 | $6.90万 | $5,682.06万 | -2.48% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $616.93万 | $58.46亿 | -3.75% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.91万 | $1,237.95万 | -2.71% |
| 538 |
XTZTezos
|
$0.2461 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.20% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 39 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,018.25万 | — | -0.37% |
| 457 |
YGGYield Guild Games
|
$0.02378 | $0.02432 | $0.02316 | $24.32万 | $1,267.01万 | 1.62% |
| 327 |
SPKSpark
|
$0.016514 | $0.016893 | $0.0163 | $41.83万 | $2,803.83万 | -1.50% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 511 |
SAPIENSapien
|
$0.04894 | $0.05106 | $0.04834 | $18.86万 | $1,247.29万 | -2.63% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
相关站点
共 40 个
NFPrompt _币种排行
Worldcoin _BTC行情
BNCB _币种排行
Uniswap _BTC行情
SNXXB _比特币行情
Injective _加密货币行情
Initia _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Hashflow _比特币行情
SOXLB _以太坊ETH价格
Pendle _数字货币市值
LayerZero _比特币
1000CAT _币种排行
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _比特币行情
CRCLB _加密货币行情
Ripple USD _数字货币市值
NBISB _币种排行
Ethena _数字货币市值
SNXXB _以太坊ETH价格
SKHYB _币种排行
LITEB _数字货币市值
QQQB _BTC行情
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
GOOGLB _数字货币市值
Official _比特币行情
BitTensor _比特币行情
KORUB _币种排行
NFPrompt _比特币行情
Pendle _加密货币行情
Hedera _BTC行情
XRP _数字货币市值
Celestia _比特币行情
CRWVB _币种排行
Nomina _比特币
ZAMA _比特币行情
Cardano _币种排行