24H 最高$0.1427
24H 最低$0.1252
今日开盘$0.1382
24H 成交量$3,201.88万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BANANABanana For Scale
|
$2.728 | $2.83 | $2.68 | $31.15万 | $4,032.29万 | -0.87% |
| 43 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $894.97万 | $52.19亿 | -4.12% |
| 383 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $27.25万 | $1,031.32万 | -6.64% |
| 279 |
XTZTezos
|
$0.2234 | $0.2448 | $0.2234 | $42.08万 | $2.64亿 | -7.15% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.64万 | — | -3.99% |
| 84 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00648 | $297.83万 | $128.87万 | 13.00% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $86.38万 | $6.52亿 | -6.52% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $716.26万 | — | -0.32% |
| 445 |
YGGYield Guild Games
|
$0.01977 | $0.02096 | $0.01966 | $19.85万 | $1,089.68万 | -3.84% |
| 241 |
SPKSpark
|
$0.014985 | $0.015947 | $0.014929 | $51.30万 | $2,662.42万 | -4.48% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.61万 | — | -7.09% |
| 354 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.0768 | $30.47万 | $410.20万 | -0.38% |
| 377 |
SAPIENSapien
|
$0.04038 | $0.0436 | $0.04029 | $27.68万 | $1,065.22万 | -6.18% |
| 302 |
MAGICMAGIC
|
$0.0727 | $0.0809 | $0.0724 | $37.77万 | $2,404.17万 | -9.13% |
| 560 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.36万 | $1,188.25万 | -6.68% |
| 466 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01629 | $17.95万 | $1,580.49万 | -5.00% |
| 524 |
AMATBAMATB
|
$363.44 | $385.60 | $353.59 | $13.01万 | — | -4.18% |
| 190 |
GALAGala
|
$0.001422 | $0.001495 | $0.001416 | $74.31万 | $5,581.86万 | -3.20% |