24H 最高$0.851
24H 最低$0.78
今日开盘$0.825
24H 成交量$330.09万
流通市值$14.10亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BANANABanana For Scale
|
$2.802 | $2.82 | $2.68 | $25.79万 | $4,032.29万 | 0.90% |
| 40 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $955.01万 | $52.19亿 | -2.26% |
| 384 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.65万 | $1,031.32万 | -5.35% |
| 263 |
XTZTezos
|
$0.2268 | $0.2448 | $0.2258 | $45.02万 | $2.64亿 | -5.85% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.97% |
| 103 |
MITOMitosis
|
$0.0074 | $0.0082 | $0.00636 | $223.14万 | $128.87万 | 14.02% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -5.71% |
| 39 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $955.37万 | — | -0.43% |
| 463 |
YGGYield Guild Games
|
$0.01996 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -3.01% |
| 246 |
SPKSpark
|
$0.015138 | $0.015947 | $0.015079 | $50.52万 | $2,662.42万 | -3.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.77万 | $410.20万 | 0.77% |
| 380 |
SAPIENSapien
|
$0.04088 | $0.0436 | $0.04052 | $27.18万 | $1,065.22万 | -3.95% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.50万 | $2,404.17万 | -9.00% |
| 574 |
CATICatizen
|
$0.03455 | $0.03724 | $0.03438 | $9.33万 | $1,188.25万 | -6.55% |
| 474 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.15% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.95万 | — | -4.65% |
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $73.65万 | $5,581.86万 | -1.44% |