24H 最高$48.88
24H 最低$46.93
今日开盘$48.74
24H 成交量$172.65万
流通市值$6.26亿
24H 涨跌额(-$1.58)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.68万 | $5,834.99万 | -1.85% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $430.12万 | $59.29亿 | -0.48% |
| 467 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.07万 | $1,290.07万 | -3.01% |
| 476 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.46万 | $2.79亿 | -2.40% |
| 290 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $45.89万 | — | -6.28% |
| 75 |
MITOMitosis
|
$0.00877 | $0.00924 | $0.00746 | $380.76万 | $150.30万 | 16.93% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 438 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.50 | $25.47万 | $7.69亿 | -1.49% |
| 31 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,409.58万 | — | -0.24% |
| 458 |
YGGYield Guild Games
|
$0.02381 | $0.02399 | $0.02314 | $23.23万 | $1,265.05万 | -0.34% |
| 336 |
SPKSpark
|
$0.016671 | $0.017116 | $0.016538 | $37.09万 | $2,893.65万 | -2.06% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 664 |
DJTBDJTB
|
$5.95 | $5.95 | $5.62 | $4.28万 | — | 4.20% |
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.51万 | $410.65万 | 1.78% |
| 568 |
SAPIENSapien
|
$0.05025 | $0.05151 | $0.0496 | $12.37万 | $1,283.24万 | -2.43% |
| 563 |
MAGICMAGIC
|
$0.0801 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.48% |
| 589 |
CATICatizen
|
$0.04104 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -1.01% |
| 436 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $25.58万 | — | 0.44% |
| 648 |
AMATBAMATB
|
$393.37 | $400.37 | $390.62 | $6.01万 | — | -0.10% |
| 272 |
GALAGala
|
$0.00166 | $0.00172 | $0.001653 | $48.85万 | $6,480.09万 | -3.26% |
相关站点
共 40 个
First Digital _以太坊ETH价格
XRP _币种排行
Avalanche _数字货币市值
Sei _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
Gitcoin _加密货币行情
BitTensor _加密货币行情
DRAMB _数字货币市值
INTCB _数字货币市值
CRCLB _比特币
Lisk _加密货币行情
Dogecoin _币种排行
1000CAT _加密货币行情
Caldera _以太坊ETH价格
Holo _以太坊ETH价格
Mitosis _数字货币市值
Chainlink _以太坊ETH价格
SNDKB _币种排行
BEAMX _比特币行情
USDC _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _加密货币行情
牛来 _加密货币行情
BFUSD _数字货币市值
Huma Finance _BTC行情
Ethena USDe _加密货币行情
MegaETH _加密货币行情
CRWVB _数字货币市值
Sui _加密货币行情
Ethereum _比特币
Origin _币种排行
GOOGLB _比特币
Dogecoin _币种排行
Artificial _币种排行
Mitosis _BTC行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
MUB _以太坊ETH价格
XRP _BTC行情