24H 最高$20.61
24H 最低$19.75
今日开盘$20.44
24H 成交量$42.98万
流通市值$1.95亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANABanana For Scale
|
$3.084 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -2.99% |
| 59 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $592.46万 | $58.46亿 | -4.04% |
| 532 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.70万 | $1,237.95万 | -4.67% |
| 565 |
XTZTezos
|
$0.2438 | $0.2511 | $0.2424 | $15.15万 | $2.72亿 | -2.87% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.33% |
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $315.57万 | $167.70万 | -7.46% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $108.00 | $103.30 | $65.67万 | $7.55亿 | -2.87% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,076.16万 | — | 0.22% |
| 438 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $27.59万 | $1,267.01万 | -0.26% |
| 339 |
SPKSpark
|
$0.016474 | $0.017028 | $0.01631 | $40.90万 | $2,803.83万 | -2.93% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 239 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.15万 | $412.64万 | 1.13% |
| 516 |
SAPIENSapien
|
$0.04926 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.64% |
| 542 |
MAGICMAGIC
|
$0.0776 | $0.0805 | $0.0765 | $16.99万 | $2,423.93万 | -3.48% |
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -3.98% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.25万 | — | -0.99% |
| 595 |
AMATBAMATB
|
$378.66 | $400.37 | $373.73 | $12.21万 | — | -5.21% |
| 313 |
GALAGala
|
$0.001658 | $0.001702 | $0.001624 | $45.17万 | $6,235.18万 | -2.53% |
相关站点
共 40 个
EUR _BTC行情
ZAMA _比特币
XRP _BTC行情
SKHYB _数字货币市值
PAX Gold _BTC行情
CRWVB _BTC行情
CRCLB _比特币行情
Bubblemaps _比特币
Aster _币种排行
Artificial _加密货币行情
United Stables _币种排行
BFUSD _加密货币行情
BFUSD _BTC行情
Cardano _币种排行
CRCLB _BTC行情
BEAMX _币种排行
1000CAT _BTC行情
NBISB _BTC行情
BNCB _数字货币市值
SKHYB _比特币行情
SNXXB _比特币行情
INTWB _币种排行
Injective _比特币行情
Ondo _数字货币市值
ZAMA _BTC行情
Arbitrum _数字货币市值
Celestia _以太坊ETH价格
INTWB _加密货币行情
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin _比特币
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
Caldera _加密货币行情
Initia _BTC行情
TONToken _币种排行
THORChain _BTC行情
EUR _比特币行情
USD1 _BTC行情