24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0778
24H 成交量$24.13万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.04万 | $5,682.06万 | -3.52% |
| 60 |
XLMStellar
|
$0.1613 | $0.1693 | $0.1611 | $588.48万 | $58.46亿 | -4.27% |
| 543 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.83万 | $1,237.95万 | -4.36% |
| 565 |
XTZTezos
|
$0.2436 | $0.2508 | $0.2424 | $15.04万 | $2.72亿 | -2.68% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $311.13万 | $167.70万 | -9.12% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.77万 | $7.55亿 | -3.34% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.26万 | — | 0.16% |
| 446 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $26.82万 | $1,267.01万 | 0.04% |
| 340 |
SPKSpark
|
$0.016465 | $0.016933 | $0.01631 | $40.76万 | $2,803.83万 | -2.65% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 230 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.10万 | $412.64万 | 1.63% |
| 513 |
SAPIENSapien
|
$0.04892 | $0.05106 | $0.04868 | $19.27万 | $1,247.29万 | -4.12% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.06万 | $2,423.93万 | -3.99% |
| 593 |
CATICatizen
|
$0.03919 | $0.04168 | $0.03888 | $12.45万 | $1,341.12万 | -4.90% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.0177 | $26.25万 | — | -1.60% |
| 594 |
AMATBAMATB
|
$377.49 | $400.37 | $373.73 | $12.35万 | — | -5.59% |
| 318 |
GALAGala
|
$0.00165 | $0.001699 | $0.001624 | $44.04万 | $6,235.18万 | -2.71% |
相关站点
共 40 个
MSTRB _BTC行情
Worldcoin _数字货币市值
Litecoin _以太坊ETH价格
LITEB _数字货币市值
Polkadot _以太坊ETH价格
BFUSD _比特币
Tether Gold _数字货币市值
Solana _比特币行情
INTWB _加密货币行情
Aave _数字货币市值
BFUSD _加密货币行情
TQQQB _BTC行情
NBISB _以太坊ETH价格
Pendle _比特币
LITEB _比特币
RWUSD _数字货币市值
Chainlink _币种排行
Worldcoin _加密货币行情
Quant _加密货币行情
Near Protocol _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
Haedal _BTC行情
NVDAB _BTC行情
Worldcoin _BTC行情
MARSCOIN _比特币行情
Arbitrum _币种排行
LITEB _比特币行情
1000CAT _BTC行情
Official _BTC行情
KORUB _以太坊ETH价格
NVDAB _比特币
Near Protocol _比特币
BEAMX _BTC行情
NBISB _币种排行
EUR _币种排行
Nomina _币种排行
BitTensor _币种排行
Holo _币种排行
Ethena _以太坊ETH价格