24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANANABanana For Scale
|
$3.066 | $3.16 | $3.06 | $9.15万 | $5,682.06万 | -3.01% |
| 59 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1609 | $590.02万 | $58.46亿 | -3.41% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.44万 | $1,237.95万 | -3.72% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.06% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 89 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $314.45万 | $167.70万 | -9.78% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.71% |
| 36 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,072.03万 | — | 0.18% |
| 454 |
YGGYield Guild Games
|
$0.02358 | $0.02432 | $0.02314 | $25.83万 | $1,267.01万 | 0.99% |
| 333 |
SPKSpark
|
$0.016384 | $0.016893 | $0.01631 | $41.49万 | $2,803.83万 | -2.14% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.84万 | $412.64万 | 1.51% |
| 513 |
SAPIENSapien
|
$0.04882 | $0.05106 | $0.04868 | $19.15万 | $1,247.29万 | -3.38% |
| 547 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.27万 | $2,423.93万 | -2.90% |
| 591 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -3.91% |
| 455 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.0177 | $25.79万 | — | -0.95% |
| 595 |
AMATBAMATB
|
$378.19 | $399.54 | $373.73 | $12.27万 | — | -5.19% |
| 326 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $42.39万 | $6,235.18万 | -1.79% |
相关站点
共 40 个
INTCB _BTC行情
牛来 _比特币行情
Artificial _数字货币市值
NFPrompt _比特币
Hyperliquid _BTC行情
BNB _以太坊ETH价格
LayerZero _加密货币行情
XRP _比特币行情
Origin _BTC行情
Ripple USD _加密货币行情
LayerZero _比特币行情
Injective _比特币
Sophon _比特币行情
Hyperliquid _BTC行情
USD1 _币种排行
NVDAB _币种排行
USDC _数字货币市值
Caldera _币种排行
USDC _以太坊ETH价格
Huma Finance _BTC行情
Stellar _加密货币行情
BFUSD _BTC行情
牛来 _比特币
Artificial _比特币
United Stables _以太坊ETH价格
Initia _比特币
BEAMX _数字货币市值
Pepe _比特币
Worldcoin _数字货币市值
SOXLB _加密货币行情
SOXLB _币种排行
INTWB _加密货币行情
Hedera _数字货币市值
First Digital _BTC行情
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _比特币
Lisk _BTC行情
Tether Gold _以太坊ETH价格