24H 最高$0.2571
24H 最低$0.2438
今日开盘$0.2568
24H 成交量$6.87万
流通市值$3,054.92万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BANANABanana For Scale
|
$2.707 | $2.77 | $2.63 | $8.85万 | $4,781.71万 | -1.35% |
| 47 |
XLM恒星币
|
$0.1451 | $0.1503 | $0.1411 | $1,242.83万 | $51.06亿 | -0.62% |
| 409 |
IDSpace ID
|
$0.0244 | $0.0251 | $0.0234 | $27.61万 | $1,042.62万 | -2.40% |
| 293 |
XTZTezos
|
$0.2424 | $0.2431 | $0.2302 | $44.21万 | $2.59亿 | 2.45% |
| 528 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.96% |
| 274 |
MITOMitosis
|
$0.00659 | $0.00696 | $0.00631 | $48.03万 | $131.09万 | -4.77% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $97.32万 | $6.63亿 | -3.92% |
| 43 |
EUREUR
|
$1.1065 | $1.11 | $1.10 | $1,322.87万 | — | -0.29% |
| 457 |
YGGYield Guild Games
|
$0.02069 | $0.02091 | $0.01996 | $21.75万 | $1,081.33万 | -0.43% |
| 222 |
SPKSpark
|
$0.015629 | $0.016141 | $0.015299 | $72.38万 | $2,688.30万 | -0.06% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 359 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.46万 | — | -3.50% |
| 350 |
LUMIALumia
|
$0.0782 | $0.0796 | $0.0748 | $34.97万 | $407.21万 | 0.64% |
| 377 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $31.45万 | $1,060.05万 | -1.55% |
| 278 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $47.51万 | $2,479.89万 | 0.75% |
| 576 |
CATICatizen
|
$0.03698 | $0.03819 | $0.03601 | $10.28万 | $1,215.29万 | -1.04% |
| 266 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01637 | $51.33万 | $1,598.21万 | 2.08% |
| 296 |
AMATBAMATB
|
$382.05 | $397.11 | $372.01 | $43.76万 | — | -0.80% |
| 177 |
GALAGala
|
$0.001455 | $0.001486 | $0.001405 | $104.78万 | $5,484.98万 | -0.89% |