24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01527
24H 成交量$16.74万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANANABanana For Scale
|
$3.061 | $3.16 | $3.06 | $9.05万 | $5,682.06万 | -3.04% |
| 59 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1609 | $590.34万 | $58.46亿 | -3.70% |
| 556 |
IDSpace ID
|
$0.0285 | $0.0297 | $0.0282 | $15.70万 | $1,237.95万 | -3.39% |
| 565 |
XTZTezos
|
$0.2431 | $0.2508 | $0.2424 | $15.06万 | $2.72亿 | -1.98% |
| 290 |
FLNCBFLNCB
|
$5.22 | $6.18 | $4.98 | $49.93万 | — | -10.00% |
| 90 |
MITOMitosis
|
$0.00735 | $0.00924 | $0.00702 | $313.65万 | $167.70万 | -11.23% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.56万 | $7.55亿 | -2.99% |
| 36 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,074.71万 | — | 0.18% |
| 453 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.08万 | $1,267.01万 | 0.73% |
| 333 |
SPKSpark
|
$0.016348 | $0.016893 | $0.01631 | $41.51万 | $2,803.83万 | -2.46% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.18% |
| 229 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.67万 | $412.64万 | 2.27% |
| 512 |
SAPIENSapien
|
$0.04876 | $0.05106 | $0.04868 | $19.30万 | $1,247.29万 | -3.83% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.41万 | $2,423.93万 | -3.63% |
| 592 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -3.64% |
| 455 |
CGPTCGPT
|
$0.01771 | $0.01869 | $0.0177 | $25.87万 | — | -1.34% |
| 595 |
AMATBAMATB
|
$376.71 | $399.54 | $373.73 | $12.28万 | — | -5.51% |
| 323 |
GALAGala
|
$0.001639 | $0.001693 | $0.001624 | $42.92万 | $6,235.18万 | -2.09% |
相关站点
共 40 个
Cosmos _数字货币市值
RWUSD _币种排行
SKHYB _以太坊ETH价格
USD1 _比特币行情
THORChain _币种排行
TSLAB _BTC行情
TQQQB _比特币
RedStone _以太坊ETH价格
XRP _比特币行情
TRON _比特币
Ethena USDe _加密货币行情
SOXLB _比特币行情
Artificial _数字货币市值
Gitcoin _BTC行情
NBISB _以太坊ETH价格
Sophon _币种排行
Near Protocol _数字货币市值
SNDKB _BTC行情
SNDKB _以太坊ETH价格
牛来 _币种排行
Hyperliquid _加密货币行情
Arbitrum _比特币
TQQQB _数字货币市值
TRON _加密货币行情
MSTRB _数字货币市值
MARSCOIN _以太坊ETH价格
Pepe _比特币
BEAMX _加密货币行情
1000CAT _比特币行情
Celestia _币种排行
Haedal _加密货币行情
Aster _以太坊ETH价格
QQQB _币种排行
TONToken _币种排行
SKHYB _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _币种排行
Bitcoin Cash _数字货币市值
SNXXB _BTC行情