24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $9.13万 | $5,682.06万 | -3.17% |
| 59 |
XLMStellar
|
$0.1605 | $0.1689 | $0.1605 | $590.99万 | $58.46亿 | -4.01% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.92万 | $1,237.95万 | -4.05% |
| 562 |
XTZTezos
|
$0.2422 | $0.2508 | $0.2416 | $15.03万 | $2.72亿 | -2.61% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 87 |
MITOMitosis
|
$0.00724 | $0.00924 | $0.00702 | $312.36万 | $167.70万 | -10.51% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 227 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.43万 | $7.55亿 | -3.17% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,065.29万 | — | 0.09% |
| 452 |
YGGYield Guild Games
|
$0.02349 | $0.02432 | $0.02314 | $25.73万 | $1,267.01万 | 0.69% |
| 330 |
SPKSpark
|
$0.016329 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.37% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 228 |
LUMIALumia
|
$0.0792 | $0.0821 | $0.0776 | $67.12万 | $412.64万 | 0.76% |
| 514 |
SAPIENSapien
|
$0.04844 | $0.05106 | $0.04844 | $19.12万 | $1,247.29万 | -4.04% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.91% |
| 589 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.58% |
| 458 |
CGPTCGPT
|
$0.01766 | $0.01869 | $0.01761 | $24.80万 | — | -1.56% |
| 594 |
AMATBAMATB
|
$376.82 | $399.54 | $373.73 | $12.27万 | — | -5.62% |
| 333 |
GALAGala
|
$0.001631 | $0.001693 | $0.001624 | $41.00万 | $6,235.18万 | -2.45% |
相关站点
共 40 个
Artificial _币种排行
Worldcoin _BTC行情
Bitcoin Cash _币种排行
Uniswap _数字货币市值
Quant _比特币行情
XRP _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _BTC行情
Aster _BTC行情
MSTRB _数字货币市值
Artificial _币种排行
Pendle _加密货币行情
Ethena USDe _比特币行情
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
Haedal _数字货币市值
SNDKB _币种排行
BitTensor _比特币行情
Initia _加密货币行情
TRON _比特币
RedStone _比特币行情
RedStone _BTC行情
Mitosis _加密货币行情
SNXXB _比特币行情
牛来 _BTC行情
Celestia _BTC行情
SKHYB _加密货币行情
EUR _币种排行
Injective _数字货币市值
Uniswap _比特币行情
Pepe _BTC行情
TONToken _比特币行情
Ripple USD _币种排行
First Digital _以太坊ETH价格
AAPLB _数字货币市值
Caldera _加密货币行情
SOXLB _币种排行
QQQB _以太坊ETH价格
MRVLB _币种排行
Near Protocol _比特币行情