24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.075 | $3.21 | $3.07 | $6.76万 | $5,682.06万 | -2.84% |
| 60 |
XLMStellar
|
$0.1637 | $0.1699 | $0.163 | $540.77万 | $58.46亿 | -1.98% |
| 501 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.80万 | $1,237.95万 | -4.39% |
| 479 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -2.87% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.42万 | — | -8.38% |
| 85 |
MITOMitosis
|
$0.0082 | $0.00924 | $0.00769 | $330.56万 | $167.70万 | 2.12% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 252 |
BNSOLBinance Staked SOL
|
$103.6 | $109.00 | $103.30 | $59.34万 | $7.55亿 | -3.00% |
| 32 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,536.46万 | — | -0.73% |
| 435 |
YGGYield Guild Games
|
$0.0236 | $0.02425 | $0.02314 | $27.70万 | $1,267.01万 | -0.67% |
| 343 |
SPKSpark
|
$0.016381 | $0.017116 | $0.01631 | $39.97万 | $2,803.83万 | -2.15% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
DJTBDJTB
|
$5.78 | $6.05 | $5.62 | $8.23万 | — | 1.76% |
| 314 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0772 | $43.83万 | $412.64万 | 2.72% |
| 571 |
SAPIENSapien
|
$0.04923 | $0.05148 | $0.04903 | $14.16万 | $1,247.29万 | -3.51% |
| 554 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $16.00万 | $2,423.93万 | -3.73% |
| 611 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03958 | $10.83万 | $1,341.12万 | -2.95% |
| 431 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $28.01万 | — | -1.82% |
| 647 |
AMATBAMATB
|
$377.23 | $400.37 | $375.49 | $7.83万 | — | -3.96% |
| 289 |
GALAGala
|
$0.00163 | $0.001717 | $0.001624 | $49.14万 | $6,235.18万 | -3.89% |
相关站点
共 40 个
INTCB _比特币
PAX Gold _以太坊ETH价格
AMDB _加密货币行情
Bitcoin _比特币
BFUSD _比特币
LITEB _加密货币行情
BFUSD _币种排行
Haedal _数字货币市值
SNXXB _币种排行
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
Aster _比特币
Sophon _数字货币市值
Chainlink _BTC行情
Sophon _BTC行情
XRP _BTC行情
Aptos _比特币
RWUSD _比特币行情
Uniswap _比特币
BEAMX _币种排行
Injective _以太坊ETH价格
Litecoin _比特币
SNXXB _加密货币行情
Caldera _比特币
Ethena USDe _BTC行情
USD1 _币种排行
Gram _币种排行
Celo _币种排行
Filecoin _比特币
TONToken _以太坊ETH价格
Holo _比特币
Polkadot _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin _币种排行
SKHYB _比特币行情
Litecoin _币种排行
牛来 _比特币
Bitcoin _数字货币市值
TQQQB _以太坊ETH价格
BitTensor _币种排行