24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.96% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $598.00万 | $58.46亿 | -4.00% |
| 572 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.23万 | $1,237.95万 | -3.39% |
| 548 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.81% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
| 89 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $300.07万 | $167.70万 | -10.27% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 39 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,036.34万 | — | -0.07% |
| 458 |
YGGYield Guild Games
|
$0.02347 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.39% |
| 330 |
SPKSpark
|
$0.016354 | $0.016893 | $0.0163 | $41.44万 | $2,803.83万 | -2.39% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 618 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.03万 | $412.64万 | 3.34% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $19.02万 | $1,247.29万 | -3.13% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.96万 | $2,423.93万 | -2.79% |
| 616 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -5.03% |
| 467 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01761 | $23.55万 | — | -1.83% |
| 590 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 337 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.03万 | $6,235.18万 | -2.33% |
相关站点
共 40 个
Cardano _BTC行情
DRAMB _比特币行情
RedStone _币种排行
NFPrompt _比特币
MRVLB _数字货币市值
LayerZero _BTC行情
Celestia _以太坊ETH价格
MegaETH _币种排行
Bitcoin Cash _数字货币市值
Celo _以太坊ETH价格
Gram _以太坊ETH价格
Injective _比特币行情
Hedera _币种排行
AMDB _加密货币行情
MegaETH _币种排行
Artificial _加密货币行情
Ethereum _比特币
Pudgy Penguins _加密货币行情
MSTRB _BTC行情
BNCB _数字货币市值
Official _数字货币市值
Tether Gold _比特币行情
Solana _比特币行情
CRCLB _币种排行
SNXXB _数字货币市值
Gram _BTC行情
Ethena USDe _比特币行情
AAPLB _加密货币行情
Tether Gold _数字货币市值
XRP _加密货币行情
DRAMB _以太坊ETH价格
Aave _BTC行情
AMDB _BTC行情
TSLAB _比特币
牛来 _以太坊ETH价格
Hedera _加密货币行情
Avalanche _比特币行情
CRWVB _数字货币市值
BitTensor _币种排行
BFUSD _比特币行情