24H 最高$46.01
24H 最低$40.04
今日开盘$44.75
24H 成交量$106.44万
流通市值—
24H 涨跌额(-$1.48)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BANANABanana For Scale
|
$2.722 | $2.77 | $2.63 | $8.64万 | $4,781.71万 | -0.55% |
| 46 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,241.61万 | $51.06亿 | -0.27% |
| 407 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.85万 | $1,042.62万 | -2.80% |
| 291 |
XTZTezos
|
$0.2434 | $0.2437 | $0.2302 | $44.91万 | $2.59亿 | 3.14% |
| 528 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -6.36% |
| 277 |
MITOMitosis
|
$0.0066 | $0.00695 | $0.00631 | $48.01万 | $131.09万 | -4.07% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $98.84万 | $6.63亿 | -3.60% |
| 43 |
EUREUR
|
$1.1073 | $1.11 | $1.10 | $1,306.62万 | — | -0.23% |
| 456 |
YGGYield Guild Games
|
$0.02073 | $0.02091 | $0.01996 | $22.01万 | $1,081.33万 | -0.34% |
| 230 |
SPKSpark
|
$0.015599 | $0.016141 | $0.015299 | $69.79万 | $2,688.30万 | -0.08% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 362 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.31万 | — | -4.06% |
| 347 |
LUMIALumia
|
$0.0778 | $0.0796 | $0.0748 | $35.25万 | $407.21万 | 0.26% |
| 377 |
SAPIENSapien
|
$0.04248 | $0.04365 | $0.04114 | $31.56万 | $1,060.05万 | -1.69% |
| 280 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $47.19万 | $2,479.89万 | 1.00% |
| 575 |
CATICatizen
|
$0.03695 | $0.03819 | $0.03601 | $10.40万 | $1,215.29万 | -1.31% |
| 267 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01637 | $51.40万 | $1,598.21万 | 2.14% |
| 298 |
AMATBAMATB
|
$380.4 | $397.11 | $372.01 | $43.74万 | — | -1.46% |
| 176 |
GALAGala
|
$0.001457 | $0.001486 | $0.001405 | $105.35万 | $5,484.98万 | -0.61% |