24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1263
24H 成交量$34.75万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANABanana For Scale
|
$3.078 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.81% |
| 58 |
XLMStellar
|
$0.164 | $0.1699 | $0.163 | $574.79万 | $58.46亿 | -2.03% |
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.90万 | $1,237.95万 | -4.38% |
| 484 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2426 | $22.44万 | $2.72亿 | -3.72% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.62万 | — | -8.36% |
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $324.83万 | $167.70万 | 1.50% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.28万 | $7.55亿 | -2.71% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,465.62万 | — | 0.04% |
| 431 |
YGGYield Guild Games
|
$0.02395 | $0.02425 | $0.02314 | $28.27万 | $1,267.01万 | 0.76% |
| 356 |
SPKSpark
|
$0.016411 | $0.017116 | $0.01631 | $38.76万 | $2,803.83万 | -3.07% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.88% |
| 279 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0772 | $52.98万 | $412.64万 | 4.51% |
| 518 |
SAPIENSapien
|
$0.0489 | $0.05148 | $0.04868 | $19.05万 | $1,247.29万 | -3.97% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.85万 | $2,423.93万 | -3.48% |
| 613 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.57% |
| 434 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $27.93万 | — | -1.43% |
| 634 |
AMATBAMATB
|
$378.65 | $400.37 | $373.73 | $9.92万 | — | -3.70% |
| 287 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $50.77万 | $6,235.18万 | -2.94% |
相关站点
共 40 个
BFUSD _币种排行
First Digital _以太坊ETH价格
INTWB _币种排行
Lisk _加密货币行情
INTCB _以太坊ETH价格
Pepe _比特币
XRP _以太坊ETH价格
Lisk _以太坊ETH价格
Gram _比特币行情
First Digital _以太坊ETH价格
Mitosis _比特币
EUR _比特币
BitTensor _BTC行情
Mitosis _以太坊ETH价格
CRCLB _比特币
Litecoin _比特币行情
Stacks _比特币
USDC _以太坊ETH价格
LITEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pendle _BTC行情
NBISB _以太坊ETH价格
Ethena _比特币
BNCB _加密货币行情
KORUB _比特币
BNB _以太坊ETH价格
Pepe _BTC行情
KORUB _币种排行
SOXLB _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _加密货币行情
Artificial _比特币行情
USDC _BTC行情
THORChain _比特币行情
GOOGLB _加密货币行情
MRVLB _币种排行
Pepe _以太坊ETH价格
SKHYB _BTC行情
Tether Gold _以太坊ETH价格
TSLAB _比特币