24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BANANABanana For Scale
|
$3.1 | $3.21 | $3.08 | $6.45万 | $5,682.06万 | -2.42% |
| 64 |
XLMStellar
|
$0.1654 | $0.1699 | $0.1647 | $463.98万 | $58.46亿 | -1.55% |
| 485 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.60万 | $1,237.95万 | -4.67% |
| 477 |
XTZTezos
|
$0.2454 | $0.2549 | $0.2447 | $22.37万 | $2.72亿 | -3.20% |
| 289 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $48.00万 | — | -6.96% |
| 82 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.0075 | $344.03万 | $167.70万 | 3.24% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 248 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.80万 | $7.55亿 | -2.79% |
| 32 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,488.68万 | — | -0.37% |
| 446 |
YGGYield Guild Games
|
$0.02394 | $0.02419 | $0.02314 | $25.97万 | $1,267.01万 | 0.08% |
| 336 |
SPKSpark
|
$0.01648 | $0.017116 | $0.016429 | $39.14万 | $2,803.83万 | -2.98% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.93 | $6.05 | $5.62 | $7.32万 | — | 3.85% |
| 373 |
LUMIALumia
|
$0.079 | $0.0814 | $0.0771 | $34.40万 | $412.64万 | 1.41% |
| 568 |
SAPIENSapien
|
$0.04976 | $0.05148 | $0.0496 | $13.63万 | $1,247.29万 | -3.12% |
| 566 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0782 | $13.81万 | $2,423.93万 | -3.81% |
| 602 |
CATICatizen
|
$0.04116 | $0.04168 | $0.04053 | $11.06万 | $1,341.12万 | -0.48% |
| 433 |
CGPTCGPT
|
$0.01808 | $0.01869 | $0.01785 | $27.81万 | — | -2.53% |
| 648 |
AMATBAMATB
|
$385.58 | $400.37 | $384.85 | $6.89万 | — | -1.96% |
| 285 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $48.69万 | $6,235.18万 | -4.15% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Sophon _以太坊ETH价格
Polkadot _数字货币市值
LayerZero _加密货币行情
SOXLB _币种排行
Celestia _币种排行
USDC _数字货币市值
Ethena _币种排行
MARSCOIN _数字货币市值
SKHYB _加密货币行情
SNXXB _数字货币市值
MSTRB _比特币
Chainlink _比特币
Gitcoin _加密货币行情
TRON _以太坊ETH价格
Plasma _以太坊ETH价格
XRP _加密货币行情
NVDAB _比特币
Stellar _数字货币市值
Internet _比特币
牛来 _比特币行情
TSLAB _以太坊ETH价格
Ethereum _加密货币行情
BFUSD _比特币
MegaETH _数字货币市值
BNB _比特币
Avalanche _比特币
MegaETH _比特币
ZAMA _币种排行
SNXXB _以太坊ETH价格
CRCLB _比特币行情
LITEB _比特币行情
DRAMB _数字货币市值
SNXXB _比特币
Aave _比特币行情
CRWVB _加密货币行情
MSTRB _BTC行情
Haedal _BTC行情
CRCLB _BTC行情
EUR _以太坊ETH价格