24H 最高$212.37
24H 最低$196.45
今日开盘$211.91
24H 成交量$14.03万
流通市值—
24H 涨跌额(-$14.47)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 59 |
XLMStellar
|
$0.1618 | $0.1693 | $0.1611 | $589.35万 | $58.46亿 | -4.15% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.95万 | $1,237.95万 | -4.98% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.09万 | $2.72亿 | -2.83% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $316.37万 | $167.70万 | -8.01% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $108.20 | $103.30 | $65.74万 | $7.55亿 | -2.96% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,077.28万 | — | 0.19% |
| 432 |
YGGYield Guild Games
|
$0.02354 | $0.02432 | $0.02314 | $28.08万 | $1,267.01万 | -0.47% |
| 340 |
SPKSpark
|
$0.016474 | $0.017028 | $0.01631 | $40.87万 | $2,803.83万 | -3.04% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 238 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.13万 | $412.64万 | 1.63% |
| 516 |
SAPIENSapien
|
$0.04929 | $0.05118 | $0.04868 | $19.26万 | $1,247.29万 | -3.64% |
| 544 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.37% |
| 589 |
CATICatizen
|
$0.03949 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.10% |
| 451 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.0177 | $26.36万 | — | -0.88% |
| 597 |
AMATBAMATB
|
$378.61 | $400.37 | $373.73 | $12.13万 | — | -5.25% |
| 314 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.19万 | $6,235.18万 | -2.58% |
相关站点
共 40 个
USD1 _比特币
SKHYB _比特币
Ethena _数字货币市值
GOOGLB _数字货币市值
BNCB _以太坊ETH价格
Ripple USD _比特币行情
Celo _BTC行情
牛来 _以太坊ETH价格
Hedera _数字货币市值
QQQB _以太坊ETH价格
Aave _数字货币市值
QQQB _比特币
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
Initia _币种排行
牛来 _币种排行
KORUB _比特币
AAPLB _以太坊ETH价格
Bitcoin Cash _比特币行情
SKHYB _比特币行情
Ripple USD _比特币
Gram _比特币行情
MegaETH _数字货币市值
BFUSD _比特币
SOXLB _加密货币行情
Haedal _加密货币行情
USDC _以太坊ETH价格
SNDKB _比特币
Bitcoin _BTC行情
Lisk _以太坊ETH价格
Dogecoin _比特币行情
Filecoin _比特币
USD1 _比特币行情
Zcash _比特币
TSLAB _BTC行情
Ethereum _比特币行情
Ethena _加密货币行情
Avalanche _以太坊ETH价格
1000CAT _以太坊ETH价格
AAPLB _以太坊ETH价格