24H 最高$0.1651
24H 最低$0.1543
今日开盘$0.1638
24H 成交量$791.57万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.18% |
| 58 |
XLMStellar
|
$0.1623 | $0.1699 | $0.1621 | $593.76万 | $58.46亿 | -3.34% |
| 518 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.84万 | $1,237.95万 | -5.02% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $23.09万 | $2.72亿 | -3.01% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.85% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $332.68万 | $167.70万 | -3.35% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 234 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.07万 | $7.55亿 | -2.61% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,123.70万 | — | 0.41% |
| 427 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.35% |
| 359 |
SPKSpark
|
$0.016626 | $0.017116 | $0.01631 | $38.14万 | $2,803.83万 | -1.80% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.93万 | — | 0.18% |
| 266 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0775 | $55.56万 | $412.64万 | 2.82% |
| 511 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.29万 | $1,247.29万 | -3.32% |
| 564 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.39万 | $2,423.93万 | -3.72% |
| 601 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.50% |
| 445 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $26.56万 | — | -1.87% |
| 605 |
AMATBAMATB
|
$379.58 | $400.37 | $373.73 | $11.59万 | — | -3.73% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.82% |
相关站点
共 40 个
Ethereum _比特币行情
SNXXB _比特币
MARSCOIN _数字货币市值
Ethereum _比特币行情
Huma Finance _BTC行情
USD1 _比特币行情
Initia _币种排行
SKHYB _加密货币行情
AAPLB _加密货币行情
牛来 _币种排行
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Gitcoin _比特币
Mitosis _数字货币市值
CRWVB _比特币行情
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _数字货币市值
NFPrompt _币种排行
Sui _币种排行
Celo _币种排行
EUR _比特币行情
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Pepe _以太坊ETH价格
United Stables _比特币
DRAMB _BTC行情
USD1 _比特币
Litecoin _比特币
XRP _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin Cash _比特币行情
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
Eigenlayer _比特币行情
Quant _加密货币行情
INTCB _币种排行