24H 最高$239.84
24H 最低$227.14
今日开盘$232.79
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$3.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 59 |
XLMStellar
|
$0.1619 | $0.1693 | $0.1611 | $591.66万 | $58.46亿 | -4.03% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.89万 | $1,237.95万 | -4.98% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.11万 | $2.72亿 | -2.79% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 90 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $315.91万 | $167.70万 | -7.50% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $108.10 | $103.30 | $65.75万 | $7.55亿 | -2.96% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,076.62万 | — | 0.22% |
| 433 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $27.86万 | $1,267.01万 | 0.00% |
| 339 |
SPKSpark
|
$0.01649 | $0.017028 | $0.01631 | $40.95万 | $2,803.83万 | -2.79% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 238 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $63.12万 | $412.64万 | 1.13% |
| 516 |
SAPIENSapien
|
$0.04933 | $0.05118 | $0.04868 | $19.27万 | $1,247.29万 | -3.56% |
| 544 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.37% |
| 589 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -3.86% |
| 451 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.0177 | $26.38万 | — | -0.77% |
| 597 |
AMATBAMATB
|
$378.86 | $400.37 | $373.73 | $12.17万 | — | -5.19% |
| 313 |
GALAGala
|
$0.001661 | $0.001705 | $0.001624 | $45.28万 | $6,235.18万 | -2.47% |
相关站点
共 40 个
BitTensor _BTC行情
Lisk _比特币行情
Quant _加密货币行情
LayerZero _加密货币行情
Tether Gold _币种排行
TSLAB _币种排行
Aerodrome _加密货币行情
MSTRB _BTC行情
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
1000CAT _币种排行
NFPrompt _以太坊ETH价格
Cardano _以太坊ETH价格
Litecoin _比特币行情
SKHYB _以太坊ETH价格
INTCB _加密货币行情
OFFICIAL TRUMP _比特币
Solana _比特币
Pepe _BTC行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _比特币
Filecoin _比特币行情
BNCB _币种排行
Near Protocol _BTC行情
Hedera _以太坊ETH价格
MegaETH _比特币
INTCB _以太坊ETH价格
LayerZero _加密货币行情
AAPLB _币种排行
XRP _数字货币市值
Near Protocol _BTC行情
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
MUB _比特币行情
Zcash _币种排行
SNXXB _数字货币市值
First Digital _币种排行
Aerodrome _比特币