24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$23.77万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.10% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.02万 | $58.46亿 | -3.35% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.46万 | $1,237.95万 | -3.05% |
| 547 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.09% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 87 |
MITOMitosis
|
$0.00725 | $0.00924 | $0.00702 | $304.82万 | $167.70万 | -14.40% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.28万 | $7.55亿 | -2.15% |
| 36 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,058.82万 | — | 0.05% |
| 454 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02316 | $25.34万 | $1,267.01万 | 1.63% |
| 333 |
SPKSpark
|
$0.016465 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.77% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 2.68% |
| 507 |
SAPIENSapien
|
$0.04889 | $0.05106 | $0.04834 | $19.19万 | $1,247.29万 | -2.53% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.41% |
| 595 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.34% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.92万 | — | -1.22% |
| 593 |
AMATBAMATB
|
$379.6 | $399.39 | $373.73 | $12.44万 | — | -4.54% |
| 338 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $40.75万 | $6,235.18万 | -1.56% |
相关站点
共 40 个
SOXLB _比特币行情
Bitcoin _币种排行
United Stables _BTC行情
Gitcoin _比特币行情
Near Protocol _比特币
SOXLB _加密货币行情
Polkadot _数字货币市值
TQQQB _加密货币行情
BEAMX _比特币行情
Worldcoin _比特币行情
BFUSD _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
CRCLB _比特币
牛来 _比特币
Mitosis _加密货币行情
Official _数字货币市值
MSTRB _数字货币市值
Polkadot _币种排行
Pendle _比特币行情
EUR _比特币行情
Polkadot _币种排行
Polkadot _BTC行情
Hyperliquid _数字货币市值
Plasma _比特币
Worldcoin _比特币
Caldera _数字货币市值
PAX Gold _币种排行
Mitosis _比特币行情
Nomina _数字货币市值
Gitcoin _比特币
RedStone _以太坊ETH价格
Worldcoin _币种排行
Bitcoin _BTC行情
LayerZero _BTC行情
USD1 _数字货币市值
Ondo _比特币行情
Holo _以太坊ETH价格
Chainlink _比特币
Celestia _加密货币行情